USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.8909 | −0.37% | −0.1205 | 32.9030 | 32.7701 | Sell |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.0425 | −0.35% | −0.1199 | 34.0800 | 33.9277 | Sell |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.1028 | −0.34% | −0.1209 | 35.2130 | 34.9495 | Sell |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.2570 | −0.39% | −0.1435 | 36.3878 | 36.1350 | Strong sell |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.4257 | −0.25% | −0.0937 | 37.4985 | 37.3016 | Sell |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.5001 | −0.07% | −0.0279 | 38.7490 | 38.3659 | Sell |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.6900 | −0.22% | −0.0893 | 39.7199 | 39.5510 | Sell |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.7550 | −0.16% | −0.0641 | 40.8700 | 40.5040 | Sell |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.7780 | −0.37% | −0.1567 | 41.8500 | 41.7230 | Sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 42.9000 | −0.20% | −0.0855 | 43.2490 | 42.6800 | Sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 43.8510 | −0.53% | −0.2345 | 44.0010 | 43.8510 | Sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.0000 | −0.04% | −0.0182 | 45.0500 | 44.8251 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.0400 | −0.25% | −0.1165 | 46.1000 | 45.9711 | Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.1001 | −0.23% | −0.1074 | 47.1001 | 47.1001 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 47.9519 | −0.13% | −0.0607 | 48.1999 | 47.7025 | Sell |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 48.8694 | −0.17% | −0.0828 | 49.4979 | 48.5015 | Strong sell |