USD/Turkish Lira Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.6471 | −0.10% | −0.0321 | 32.6764 | 32.6111 | Sell |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.4955 | −0.15% | −0.0509 | 33.5512 | 33.4499 | Sell |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.6702 | −0.10% | −0.0361 | 34.6979 | 34.4917 | Sell |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.7866 | +0.03% | 0.0108 | 35.7866 | 35.6272 | Sell |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.0501 | −0.22% | −0.0823 | 37.0999 | 36.9700 | Sell |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.2934 | −0.57% | −0.2206 | 38.3800 | 38.2014 | Sell |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.4047 | −0.66% | −0.2599 | 39.5199 | 39.4000 | Strong sell |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.4999 | −0.46% | −0.1852 | 40.6400 | 40.4051 | Sell |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.6602 | −0.78% | −0.3255 | 41.7578 | 41.6501 | Sell |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.6522 | −1.01% | −0.4366 | 42.8524 | 42.6522 | Strong sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.8006 | −1.01% | −0.4480 | 43.9999 | 43.8002 | Strong sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.9406 | −0.80% | −0.3619 | 44.9406 | 44.9010 | Sell |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.1500 | −0.65% | −0.2997 | 46.4699 | 46.1500 | Sell |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.1001 | −0.80% | −0.3804 | 47.2500 | 47.0503 | Strong sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.3700 | −0.64% | −0.3116 | 48.3701 | 48.3700 | Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.3500 | −0.61% | −0.3011 | 49.4200 | 49.3012 | — |