Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 61740.6 USDT | +1.47% | 10.614 B | −8.12% | 62379.7 USDT | 60605.0 USDT | 139.203 K | Sell |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 61748.0 USDC | +1.53% | 1.275 B | −1.10% | 62364.2 USDC | 60575.0 USDC | 16.658 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 61780.00 USDT | +1.52% | 1.213 B | −17.01% | 62389.22 USDT | 60606.63 USDT | 15.409 K | Sell |
BTCUSDBitcoin / United States Dollar | COINBASE | 61706.51 USD | +1.47% | 781.637 M | +22.05% | 62346.16 USD | 60546.94 USD | 8.389 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61774.80 USDT | +1.51% | 450.217 M | +14.27% | 62389.22 USDT | 60608.99 USDT | 5.85 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 61763.02 USDT | +1.48% | 416.995 M | −6.97% | 62389.22 USDT | 60607.10 USDT | 5.384 K | Sell |
BTCUSDBitcoin / USD | — | 61712.46 USD | +1.45% | 378.792 M | −11.06% | 62344.63 USD | 60557.12 USD | 4.813 K | Sell |
BTCUSDTBitcoin / Tether | — | 61776.78 USDT | +1.51% | 296.728 M | −0.52% | 62408.81 USDT | 60604.22 USDT | 3.785 K | Sell |
BTCKRWBitcoin / KRW | UPBIT | 87140000 KRW | +1.27% | 123.952 M | −4.50% | 87957000 KRW | 85396000 KRW | 1.648 K | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 61769.42 USDT | +0.32% | 118.899 M | +44.06% | 62024.77 USDT | 61537.67 USDT | 211 | Sell |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 61705 USD | +1.48% | 111.58 M | +16.36% | 62323 USD | 60561 USD | 1.456 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 61758.3 USDT | +1.49% | 107.364 M | +7.26% | 62388.7 USDT | 60612.0 USDT | 1.395 K | Sell |
BTCUSDCBitcoin / USD Coin | BINANCE | 61725.00 USDC | +1.49% | 90.693 M | −5.44% | 62346.00 USDC | 60559.38 USDC | 1.075 K | Sell |
BTCUSDBitcoin / Dollar | BITFINEX | 61921.0 USD | +1.64% | 78.84 M | +22.01% | 62499.0 USD | 60708.0 USD | 1.139 K | Sell |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 61708.3 USD | +1.47% | 55.356 M | −6.10% | 62297.8 USD | 60580.7 USD | 748 | Sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61785.6 USDT | +1.49% | 54.517 M | +64.45% | 62365.3 USDT | 60631.0 USDT | 799 | Sell |
BTCJPYBitcoin / Yen | BITFLYER | 9936568 JPY | +1.51% | 53.652 M | −15.96% | 10021466 JPY | 9739512 JPY | 775 | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 61714.24 USD | +1.48% | 37.072 M | −35.49% | 62339.00 USD | 60575.12 USD | 353 | Sell |
BTCKRWBitcoin / South Korean Won | BITHUMB | 87039000 KRW | +1.28% | 33.628 M | −21.02% | 87900000 KRW | 85283000 KRW | 446 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61754.76 USDT | +1.48% | 33.058 M | −11.07% | 62353.57 USDT | 60628.66 USDT | 411 | Sell |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63536.5 USDT | +1.44% | 32.701 M | +56.74% | 64246.6 USDT | 62400.0 USDT | 420 | Sell |
BTCEURBitcoin / Euro | KRAKEN | 57677.6 EUR | +1.35% | 30.121 M | −7.07% | 58155.0 EUR | 56645.1 EUR | 420 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 61765.66 USDT | +1.50% | 21.369 M | +6.77% | 62431.72 USDT | 60606.70 USDT | 273 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 61774.44 USDT | +1.53% | 17.492 M | +0.01% | 62372.99 USDT | 60636.39 USDT | 245 | Sell |
BTCEURBitcoin / Euro | COINBASE | 57667.51 EUR | +1.29% | 15.904 M | −43.76% | 58164.61 EUR | 56622.20 EUR | 215 | Sell |
BTCUSTBitcoin / UST | BITFINEX | 61777.00000000 USDT | +1.54% | 13.037 M | −52.14% | 62382.00000000 USDT | 60611.00000000 USDT | 95 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61747.4 USDT | +1.50% | 12.861 M | +81.08% | 62369.0 USDT | 60648.3 USDT | 189 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 61780.39 USDT | +1.52% | 11.135 M | −23.11% | 62375.09 USDT | 60631.49 USDT | 152 | Sell |
BTCEURBitcoin / Euro | BITSTAMP | 57667 EUR | +1.32% | 10.39 M | −24.88% | 58158 EUR | 56609 EUR | 142 | Sell |
BTCUSDCBitcoin / USD Coin | HITBTC | 61722.29481 USDC | +1.49% | 10.233 M | −14.47% | 62326.02638 USDC | 60588.05820 USDC | 117 | Sell |
BTCGBPBitcoin / British Pound | COINBASE | 48817.15 GBP | +1.30% | 10.199 M | −37.68% | 49236.00 GBP | 47918.40 GBP | 118 | Sell |
BTCUSDBitcoin / US Dollar | BINANCE | 61779.18 USD | +1.52% | 7.899 M | −11.13% | 62405.37 USD | 60596.39 USD | 114 | Sell |
BTCEURBitcoin / Euro | BINANCE | 57720.83 EUR | +1.29% | 7.888 M | −11.46% | 58225.99 EUR | 56673.98 EUR | 114 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 61723.02 USDC | +0.32% | 7.231 M | −2.65% | 61986.43 USDC | 61488.91 USDC | 11 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 65000.00 USD | −0.39% | 6.544 M | −2.96% | 66000.00 USD | 65000.00 USD | 77 | Sell |
BTCBRLBitcoin / BRL | BINANCE | 341910 BRL | +1.66% | 5.397 M | +3.10% | 345382 BRL | 334654 BRL | 69 | Sell |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2032565 TRY | +1.40% | 4.5 M | −20.60% | 2051886 TRY | 1995825 TRY | 58 | Sell |
BTCGBPBitcoin / British Pound | KRAKEN | 48820.1 GBP | +1.30% | 3.85 M | +26.64% | 49245.2 GBP | 46000.0 GBP | 53 | Sell |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2840681.78 UAH | +0.56% | 3.494 M | −1.98% | 2852961.89 UAH | 2780000.00 UAH | 38 | Sell |
BTCUSDCBitcoin / USD Coin | KRAKEN | 61696.30 USDC | +1.51% | 3.491 M | +37.51% | 62277.58 USDC | 60635.32 USDC | 49 | Sell |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 61686.89 USDC | +1.51% | 2.681 M | −54.95% | 62322.52 USDC | 60594.94 USDC | 32 | Sell |
BTCUSDCBitcoin / USD Coin | KUCOIN | 61705.7 USDC | +1.45% | 2.303 M | +20.02% | 62335.5 USDC | 60582.2 USDC | 31 | Sell |
BTCUSDCBitcoin / USDC | MEXC | 61721.81 USDC | +1.44% | 2.228 M | +25.19% | 62355.07 USDC | 60598.99 USDC | 32 | Sell |
BTCEURBitcoin / Euro | WHITEBIT | 57771.79 EUR | +1.51% | 1.643 M | −58.83% | 58319.08 EUR | 56762.87 EUR | 20 | Sell |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2036326.77 TRY | +1.61% | 1.5 M | −40.78% | 2055583.69 TRY | 1997439.10 TRY | 19 | Sell |
BTCGBPBitcoin / British Pound | BITSTAMP | 48805 GBP | +1.33% | 1.492 M | +75.36% | 49216 GBP | 47928 GBP | 23 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61849.19 USDT | +1.61% | 1.318 M | −2.55% | 62409.20 USDT | 60639.65 USDT | 17 | Sell |
BTCJPYBitcoin / JPY | BINANCE | 9940374 JPY | +1.60% | 1.285 M | −18.61% | 10014539 JPY | 9750000 JPY | 19 | Sell |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 84547.1 CAD | +1.46% | 1.114 M | −26.36% | 85322.8 CAD | 83001.8 CAD | 11 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 61978.00 USD | +1.76% | 892.947 K | −29.90% | 62559.00 USD | 60765.00 USD | 12 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 61853 USDT | +1.71% | 851.544 K | +22.35% | 62401 USDT | 60687 USDT | 10 | Sell |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55492.6 CHF | +1.70% | 840.521 K | −31.72% | 55890.6 CHF | 54396.2 CHF | 10 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 61723.70 USDC | +1.49% | 741.299 K | +15.49% | 62321.65 USDC | 60610.29 USDC | 10 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 61777.87 USDT | +1.52% | 725.499 K | −18.60% | 62360.43 USDT | 60674.25 USDT | 10 | Sell |
BTCGBPBitcoin / Pound Sterling | EXMO | 50701.81 GBP | +0.27% | 715.77 K | +1.09% | 53715.76 GBP | 50000.00 GBP | 9 | Sell |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 92892.9 AUD | +1.45% | 699.083 K | −14.78% | 93440.9 AUD | 91000.0 AUD | 10 | Sell |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 247948.10 PLN | +1.62% | 663.766 K | −36.60% | 250489.98 PLN | 243209.11 PLN | 9 | Sell |
BTCEURBitcoin / Euro | EXMO | 57927.36 EUR | +1.27% | 654.153 K | +1.31% | 59184.74 EUR | 56713.77 EUR | 8 | Sell |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 62279.41 USD | +1.59% | 549.547 K | −59.10% | 62777.34 USD | 61123.80 USD | 6 | Sell |
BTCEURBitcoin / Euro | — | 57647.54 EUR | +1.24% | 464.784 K | −25.86% | 58170.84 EUR | 56650.00 EUR | 7 | Sell |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 84083.410000 SGD | +1.59% | 444.316 K | +105.77% | 84670.300000 SGD | 82400.000000 SGD | 5 | Sell |
BTCDAIBitcoin / DAI | BINANCE | 61797.01 DAI | +1.61% | 423.588 K | +3.07% | 62315.08 DAI | 60573.07 DAI | 5 | Sell |
BTCUSDTBitcoin / USD Tether | — | 61814.67 USDT | +1.50% | 411.401 K | +4.54% | 62370.04 USDT | 60646.84 USDT | 5 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2804018.80 UAH | +1.24% | 409.441 K | −30.86% | 2836893.61 UAH | 2757744.67 UAH | 5 | Sell |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29095696 KZT | +1.46% | 408.487 K | −37.92% | 29413698 KZT | 28581344 KZT | 4 | Sell |
BTCUSDCBitcoin / USDC | BITSTAMP | 61727 USDC | +1.48% | 408.427 K | +1.38% | 62297 USDC | 60617 USDC | 6 | Sell |
BTCEURBitcoin / EUR | BITFINEX | 57682.0 EUR | +1.31% | 371.485 K | −43.04% | 58150.0 EUR | 56659.0 EUR | 6 | Sell |
BTCZARBitcoin / ZAR | BINANCE | 1160912 ZAR | +2.66% | 262.665 K | +12.53% | 1167471 ZAR | 1127706 ZAR | 3 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 249742 PLN | +1.27% | 223.196 K | −20.72% | 252070 PLN | 245220 PLN | 3 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 61588.6740 USDT | +0.71% | 158.782 K | +55.20% | 62248.1020 USDT | 59652.3758 USDT | 2 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 61936.930000 USDT | +1.49% | 150.783 K | −15.54% | 62276.430000 USDT | 60643.500000 USDT | 0 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 48809.810000 GBP | +1.11% | 143.391 K | +66.54% | 48948.780000 GBP | 48060.980000 GBP | 2 | Sell |
BTCTHBBitcoin / Thai Baht | — | 2273193.12 THB | +1.06% | 134.467 K | +10.25% | 2292742.69 THB | 2233057.91 THB | 2 | Sell |
BTCUSDBitcoin / United States dollar | OKCOIN | 60000.00 USD | −7.87% | 114.589 K | +97650.47% | 63895.64 USD | 60000.00 USD | 2 | Sell |
BTCARSBitcoin / ARS | BINANCE | 82702586 ARS | +0.82% | 105.396 K | −12.33% | 84713777 ARS | 81600000 ARS | 1 | Neutral |
BTCDAIBitcoin / DAI | KRAKEN | 61915.7 DAI | +1.77% | 92.721 K | −6.09% | 62251.9 DAI | 60698.4 DAI | 1 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 61778.5 USDT | +1.52% | 92.063 K | +15.36% | 62370.0 USDT | 60638.5 USDT | 1 | Sell |
BTCBRLBitcoin / Brazilian Real | HITBTC | 341811.0 BRL | +1.70% | 85.335 K | +3.23% | 345323.0 BRL | 334660.0 BRL | 1 | Sell |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49619.59 GBP | +1.57% | 75.348 K | −35.62% | 50093.02 GBP | 48685.48 GBP | 1 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 57672.86 EUR | +0.93% | 74.048 K | −31.11% | 58235.46 EUR | 56824.27 EUR | 1 | Sell |
BTCUSDCBITCOIN / USD COIN | COINEX | 61734.67 USDC | +1.54% | 67.973 K | −53.71% | 62299.99 USDC | 60595.76 USDC | 1 | Sell |
BTCEURBitcoin / Euro | GEMINI | 57795.310000 EUR | +1.01% | 67.042 K | +88.48% | 57933.880000 EUR | 56828.820000 EUR | 1 | Sell |
BTCGBPBitcoin / GBP | BITFINEX | 48929.00000000 GBP | +1.43% | 60.748 K | −56.90% | 49232.00000000 GBP | 48021.00000000 GBP | 1 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 61431.36 USDC | +1.21% | 47.894 K | +1385.40% | 62226.11 USDC | 60519.78 USDC | 0 | Sell |
BTCTRYBitcoin / Turkish lira | HITBTC | 2032580.0 TRY | +1.39% | 41.512 K | −15.06% | 2051359.0 TRY | 1997090.0 TRY | 1 | Sell |
BTCDAIBitcoin / Dai | HITBTC | 61781.40 DAI | +1.60% | 37.761 K | +5.10% | 62275.99 DAI | 60584.53 DAI | 0 | Sell |
BTCMXNBitcoin / MXN | BINANCE | 1141965 MXN | +1.41% | 31.249 K | +150.39% | 1152843 MXN | 1118007 MXN | 0 | Sell |
BTCRONBitcoin / RON | BINANCE | 288992 RON | +1.14% | 26.583 K | −13.71% | 290729 RON | 283822 RON | 0 | Sell |
BTCUAHBitcoin / UAH | BINANCE | 2625693 UAH | +0.98% | 10.397 K | −72.94% | 2663884 UAH | 2585568 UAH | 0 | Sell |
BTCJPYBitcoin / JPY | BITFINEX | 9945500.00 JPY | +1.70% | 9.229 K | +99.79% | 9992200.00 JPY | 9723800.00 JPY | 0 | Sell |
BTCDAIBitcoin / Dai | KUCOIN | 61941.4 DAI | +1.69% | 5.468 K | −30.95% | 62113.6 DAI | 60490.7 DAI | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 349382.5 BRL | +0.80% | 2.871 K | +84.33% | 349382.5 BRL | 336000.2 BRL | 0 | Sell |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.18 BNB | +0.02% | 716 | +15.50% | 99.18 BNB | 99.16 BNB | 0 | Sell |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9935500 JPY | +1.64% | 518 | +41.32% | 9989500 JPY | 9740200 JPY | 0 | Sell |
BTCTRYBitcoin / TRY | BITFINEX | 2276100.00000000 TRY | −4.60% | 27 | 0.00% | 2276100.00000000 TRY | 2276100.00000000 TRY | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 65050.91 PYUSD | +1.18% | 0 | — | 65804.26 PYUSD | 64500.79 PYUSD | 0 | Sell |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 61697.940000 GUSD | +1.45% | 0 | — | 62301.410000 GUSD | 60674.650000 GUSD | 7 | Sell |
BTCXAUTBitcoin / XAUT | BITFINEX | 26.44700000 XAUT | +0.09% | 0 | — | 26.77000000 XAUT | 26.24300000 XAUT | 0 | Sell |
BTCMXNTBitcoin / MXNT | BITFINEX | 1125000.00000000 MXNT | +1.31% | 0 | — | 1125000.00000000 MXNT | 1125000.00000000 MXNT | 0 | Neutral |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 61099.7 PYUSD | −0.18% | 0 | — | 61099.7 PYUSD | 61099.7 PYUSD | 0 | Sell |