Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63480.8 USDT | −0.42% | 12.759 B | −27.92% | 63901.4 USDT | 63473.1 USDT | 4.067 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 63442.00 USDT | −0.51% | 1.716 B | −14.50% | 63923.41 USDT | 63400.01 USDT | 444 | Sell |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63370.6 USDC | −0.55% | 1.109 B | −31.94% | 63884.9 USDC | 63342.1 USDC | 376 | Sell |
BTCUSDBitcoin / United States Dollar | COINBASE | 63426.79 USD | −0.49% | 644.554 M | −23.79% | 63900.00 USD | 63374.99 USD | 114 | Sell |
BTCUSDTBitcoin / USDT | MEXC | 63500.00 USDT | −0.42% | 411.813 M | −64.13% | 63923.41 USDT | 63500.00 USDT | 83 | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63444.38 USDT | −0.51% | 373.201 M | −31.11% | 63921.72 USDT | 63406.30 USDT | 70 | Sell |
BTCKRWBitcoin / KRW | UPBIT | 91679000 KRW | −0.30% | 131.021 M | −47.60% | 92175000 KRW | 91671000 KRW | 45 | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 63442.3 USDT | −0.51% | 128.395 M | −15.11% | 63920.9 USDT | 63401.7 USDT | 43 | Sell |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63437.5 USD | −0.49% | 101.393 M | −35.44% | 63893.0 USD | 63437.4 USD | 25 | Sell |
BTCJPYBitcoin / Yen | BITFLYER | 10053601 JPY | −0.40% | 87.014 M | −1.49% | 10110000 JPY | 10053198 JPY | 9 | Neutral |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63428 USD | −0.50% | 77.581 M | −34.01% | 63903 USD | 63402 USD | 27 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63503.94 USDT | −0.41% | 64.064 M | −8.35% | 63902.29 USDT | 63503.93 USDT | 20 | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 63537.19 USDT | +0.08% | 63.665 M | −18.76% | 64148.14 USDT | 63323.73 USDT | 318 | Sell |
BTCUSDBitcoin / Dollar | BITFINEX | 63608.0 USD | −0.41% | 47.236 M | −20.51% | 64029.0 USD | 63608.0 USD | 29 | Sell |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91466000 KRW | −0.44% | 46.679 M | −36.21% | 92049000 KRW | 91465000 KRW | 14 | Sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64631.0 USDT | −0.51% | 46.516 M | +9.35% | 65127.7 USDT | 64596.8 USDT | 20 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCE | 63502.00 USDC | −0.38% | 40.482 M | −22.93% | 63899.88 USDC | 63481.63 USDC | 8 | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63512.64 USD | −0.37% | 39.237 M | −29.53% | 63904.64 USD | 63485.61 USD | 1 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 63500.00 USDT | −0.43% | 39.046 M | −16.29% | 63902.29 USDT | 63500.00 USDT | 6 | Sell |
BTCEURBitcoin / Euro | KRAKEN | 59450.0 EUR | −0.33% | 30.349 M | −5.57% | 59779.3 EUR | 59450.0 EUR | 2 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 63439.17 USDT | −0.52% | 26.843 M | −16.11% | 63924.80 USDT | 63397.85 USDT | 9 | Sell |
BTCUSTBitcoin / UST | BITFINEX | 63519.00000000 USDT | −0.41% | 22.676 M | −12.88% | 63909.00000000 USDT | 63519.00000000 USDT | 9 | Sell |
BTCEURBitcoin / Euro | COINBASE | 59317.47 EUR | −0.53% | 22.522 M | −10.40% | 59793.40 EUR | 59300.00 EUR | 3 | Sell |
BTCUSDCBitcoin / USD Coin | HITBTC | 63502.34960 USDC | −0.38% | 20.738 M | −10.37% | 63895.95196 USDC | 63490.90362 USDC | 4 | Sell |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66680.9 USDT | −0.48% | 17.727 M | −24.75% | 67155.0 USDT | 66661.1 USDT | 4 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 63428.06 USDT | −0.55% | 15.099 M | −35.10% | 63899.99 USDT | 63400.90 USDT | 5 | Sell |
BTCEURBitcoin / Euro | BINANCE | 59415.05 EUR | −0.39% | 12.294 M | −37.96% | 59820.24 EUR | 59415.05 EUR | 1 | Sell |
BTCUSDBitcoin / US Dollar | BINANCE | 63607.79 USD | −0.32% | 12.235 M | −38.26% | 63961.00 USD | 63607.79 USD | 1 | Sell |
BTCBRLBitcoin / BRL | BINANCE | 327728 BRL | −0.44% | 9.821 M | −8.06% | 329783 BRL | 327728 BRL | 2 | Sell |
BTCGBPBitcoin / British Pound | COINBASE | 50754.91 GBP | −0.54% | 8.346 M | −34.58% | 51146.91 GBP | 50736.36 GBP | 1 | Sell |
BTCEURBitcoin / Euro | BITSTAMP | 59434 EUR | −0.39% | 8.256 M | −28.29% | 59806 EUR | 59434 EUR | 1 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 63394.05 USDC | −0.15% | 8.234 M | −7.88% | 64140.05 USDC | 63315.57 USDC | 38 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63572.5 USDT | −0.36% | 7.741 M | −45.65% | 63915.9 USDT | 63572.5 USDT | 1 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 69079.15 USD | −0.01% | 6.798 M | −1.44% | 69101.31 USD | 68910.33 USD | 2 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2076522 TRY | −0.46% | 5.981 M | +8.95% | 2090717 TRY | 2076522 TRY | 2 | Sell |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63415.28 USDC | −0.60% | 5.074 M | −39.70% | 63921.22 USDC | 63415.28 USDC | 1 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 63679.00 USD | −0.17% | 4.547 M | −9.19% | 63879.00 USD | 63573.00 USD | 2 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 63667.00 USDT | +0.03% | 3.788 M | −3.91% | 63988.00 USDT | 63667.00 USDT | 0 | Sell |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2898535.34 UAH | −0.42% | 3.771 M | −0.20% | 2914065.66 UAH | 2898535.34 UAH | 1 | Neutral |
BTCEURBitcoin / Euro | WHITEBIT | 59476.38 EUR | −0.23% | 3.639 M | −40.89% | 59761.86 EUR | 59476.38 EUR | 1 | Sell |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64028.00 USD | −0.43% | 3.513 M | −35.54% | 64367.20 USD | 64017.18 USD | 1 | Sell |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63516.55 USDC | −0.47% | 3.041 M | −40.25% | 63843.65 USDC | 63516.55 USDC | 5 | Sell |
BTCGBPBitcoin / British Pound | BITSTAMP | 50796 GBP | −0.48% | 3.017 M | −27.43% | 51124 GBP | 50796 GBP | 0 | Sell |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63492.0 USDC | −0.40% | 2.986 M | +12.87% | 63888.9 USDC | 63492.0 USDC | 0 | Sell |
BTCGBPBitcoin / British Pound | KRAKEN | 50851.0 GBP | −0.38% | 2.877 M | −38.99% | 51059.5 GBP | 50851.0 GBP | 0 | Sell |
BTCDAIBitcoin / DAI | BINANCE | 63512.53 DAI | −0.46% | 1.889 M | +86.91% | 63898.95 DAI | 63492.90 DAI | 1 | Sell |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58009.2 CHF | −0.46% | 1.669 M | +33.05% | 58239.1 CHF | 58009.2 CHF | 0 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63487.03 USDT | −0.49% | 1.544 M | −30.45% | 63859.71 USDT | 63455.00 USDT | 0 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63489.16 USDC | −0.50% | 1.538 M | −8.00% | 63891.59 USDC | 63489.16 USDC | 1 | Sell |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2074962.30 TRY | −0.65% | 1.424 M | −14.68% | 2092377.72 TRY | 2074962.30 TRY | 0 | Sell |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87100.0 CAD | −0.20% | 1.254 M | −22.21% | 87512.6 CAD | 87100.0 CAD | 1 | Sell |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 258753.94 PLN | −0.35% | 1.157 M | −20.13% | 260149.10 PLN | 258753.94 PLN | 0 | Sell |
BTCJPYBitcoin / JPY | BINANCE | 10052553 JPY | −0.35% | 1.086 M | −29.22% | 10120417 JPY | 10052553 JPY | 0 | Sell |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 97548.1 AUD | −0.40% | 958.968 K | +30.50% | 97936.5 AUD | 97548.1 AUD | 0 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 63480 USDT | −0.49% | 817.472 K | −41.45% | 63869 USDT | 63480 USDT | 0 | Sell |
BTCGBPBitcoin / Pound Sterling | EXMO | 53021.99 GBP | −0.41% | 726.317 K | +1.38% | 53255.00 GBP | 53021.99 GBP | 0 | Sell |
BTCUSDCBitcoin / USDC | MEXC | 63484.13 USDC | −0.38% | 692.229 K | +50.06% | 63887.42 USDC | 63484.13 USDC | 0 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2834611.10 UAH | −0.31% | 666.646 K | −43.91% | 2850764.90 UAH | 2834611.10 UAH | 0 | Sell |
BTCEURBitcoin / Euro | EXMO | 59760.35 EUR | −0.25% | 657.209 K | −5.66% | 60002.14 EUR | 59760.35 EUR | 0 | Sell |
BTCUSDCBitcoin / USDC | BITSTAMP | 63479 USDC | −0.47% | 521.067 K | −52.41% | 63798 USDC | 63479 USDC | 0 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 51013.520000 GBP | −0.13% | 452.014 K | +442.80% | 51013.520000 GBP | 51013.520000 GBP | 0 | Sell |
BTCEURBitcoin / EUR | BITFINEX | 59421.0 EUR | −0.40% | 419.239 K | −35.12% | 59772.0 EUR | 59421.0 EUR | 0 | Sell |
BTCZARBitcoin / ZAR | BINANCE | 1218147 ZAR | −0.50% | 351.572 K | −1.64% | 1227242 ZAR | 1218147 ZAR | 0 | Sell |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86800.000000 SGD | −0.56% | 338.074 K | −35.40% | 87253.390000 SGD | 86800.000000 SGD | 0 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 258118 PLN | −0.35% | 337.03 K | −25.86% | 259344 PLN | 258118 PLN | 0 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 63548.72 USDT | −0.41% | 277.77 K | −45.06% | 63956.26 USDT | 63548.72 USDT | 0 | Sell |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28730809 KZT | −0.34% | 197.945 K | −25.33% | 28907639 KZT | 28727543 KZT | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | HITBTC | 328115.0 BRL | −0.31% | 192.135 K | −26.94% | 329677.0 BRL | 328115.0 BRL | 0 | Sell |
BTCARSBitcoin / ARS | BINANCE | 67644564 ARS | −0.41% | 189.839 K | −17.61% | 68094490 ARS | 67600008 ARS | 0 | Sell |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 171296.94 GEL | +0.06% | 159.697 K | −19.53% | 171296.94 GEL | 171296.94 GEL | 0 | Sell |
BTCJPYBitcoin / JPY | BITFINEX | 10071000.00 JPY | −0.27% | 150.794 K | +10111.18% | 10126000.00 JPY | 10071000.00 JPY | 0 | Neutral |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51695.75 GBP | −0.46% | 145.399 K | −24.27% | 51984.87 GBP | 51695.75 GBP | 0 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 63502.530000 USDT | −0.45% | 112.079 K | −66.35% | 63536.150000 USDT | 63502.530000 USDT | 0 | Sell |
BTCEURBitcoin / Euro | GEMINI | 59354.220000 EUR | −0.62% | 108.205 K | +202.67% | 59643.380000 EUR | 59354.220000 EUR | 0 | Sell |
BTCDAIBitcoin / Dai | HITBTC | 63609.40 DAI | −0.22% | 105.749 K | +59.57% | 63903.39 DAI | 63609.40 DAI | 0 | Sell |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10071900 JPY | −0.41% | 100.208 K | +4397.16% | 10071900 JPY | 10071900 JPY | 0 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 63367.8172 USDT | +0.00% | 92.805 K | −60.63% | 63367.8172 USDT | 63367.2240 USDT | 0 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 63514.5 USDT | −0.41% | 90.011 K | −0.37% | 63921.5 USDT | 63514.5 USDT | 0 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 59400.01 EUR | −0.76% | 77.508 K | −42.05% | 59400.01 EUR | 59400.01 EUR | 0 | Sell |
BTCTRYBitcoin / Turkish lira | HITBTC | 2079505.0 TRY | −0.29% | 48.996 K | −26.22% | 2089893.0 TRY | 2079505.0 TRY | 0 | Sell |
BTCUSDBitcoin / United States dollar | OKCOIN | 86988.91 USD | +21.84% | 35.262 K | −6.39% | 88888.89 USD | 79465.90 USD | 0 | Strong buy |
BTCGBPBitcoin / GBP | BITFINEX | 50945.00000000 GBP | −0.41% | 33.558 K | −39.46% | 51221.00000000 GBP | 50945.00000000 GBP | 0 | Sell |
BTCRONBitcoin / RON | BINANCE | 296500 RON | −0.45% | 29.86 K | +16.87% | 297291 RON | 296500 RON | 0 | Sell |
BTCUSDCBITCOIN / USD COIN | COINEX | 63513.48 USDC | −0.40% | 29.45 K | −11.15% | 63891.59 USDC | 63513.48 USDC | 0 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 63675.1 DAI | −0.20% | 21.653 K | +38.36% | 63675.1 DAI | 63675.1 DAI | 0 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63747.80 USDC | −0.05% | 8.292 K | +85.69% | 63747.81 USDC | 63747.17 USDC | 0 | Sell |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50378.83 GBP | −1.33% | 4.808 K | +37.47% | 50564.74 GBP | 49952.99 GBP | 0 | Sell |
BTCUAHBitcoin / UAH | BINANCE | 2617902 UAH | −0.00% | 3.762 K | −68.99% | 2631980 UAH | 2617902 UAH | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 322960.8 BRL | −3.28% | 3.033 K | +33.45% | 344958.1 BRL | 322400.4 BRL | 0 | Sell |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Strong buy |
BTCDAIBitcoin / Dai | KUCOIN | 64019.1 DAI | −0.50% | 1.761 K | −19.63% | 64595.3 DAI | 63631.1 DAI | 0 | Sell |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.28 BNB | +0.81% | 98 | 0.00% | 99.28 BNB | 99.28 BNB | 0 | Sell |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Strong buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 63534.11 TUSD | −0.38% | 0 | — | 63917.26 TUSD | 63534.11 TUSD | 0 | Sell |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63817.01 TUSD | −0.00% | 0 | — | 66810.96 TUSD | 63817.01 TUSD | 0 | Neutral |
BTCEUTBitcoin / EUT | BITFINEX | 59898.00000000 EURT | −0.01% | 0 | — | 59901.00000000 EURT | 59898.00000000 EURT | 0 | Sell |
BTCTUSDBitcoin / TRUE USD | HTX | 64893.45 TUSD | +1.81% | 0 | — | 65314.57 TUSD | 62760.00 TUSD | 0 | Neutral |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 63458.55 TUSD | −0.62% | 0 | — | 63890.05 TUSD | 63458.55 TUSD | 0 | Sell |
BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 63850.000000 GUSD | +0.14% | 0 | — | 63854.500000 GUSD | 63850.000000 GUSD | 0 | Sell |