Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62922.2 USDT | −0.20% | 14.822 B | +1.46% | 63070.2 USDT | 62633.2 USDT | 21.063 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 62950.00 USDT | −0.20% | 1.898 B | +20.43% | 63094.01 USDT | 62662.07 USDT | 2.953 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62916.5 USDC | −0.19% | 1.732 B | −3.34% | 63069.4 USDC | 62622.0 USDC | 2.602 K | Neutral |
BTCUSDBitcoin / United States Dollar | COINBASE | 62945.56 USD | −0.20% | 539.957 M | +24.01% | 63092.12 USD | 62654.61 USD | 991 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 62950.00 USDT | −0.20% | 515.065 M | −22.54% | 63094.01 USDT | 62661.86 USDT | 916 | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62952.19 USDT | −0.19% | 395.528 M | +26.91% | 63090.94 USDT | 62659.92 USDT | 733 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 87886000 KRW | −0.29% | 192.539 M | −20.53% | 88249000 KRW | 87490000 KRW | 478 | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 62948.0 USDT | −0.19% | 156.952 M | +16.96% | 63097.2 USDT | 62660.9 USDT | 234 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62943.7 USD | −0.17% | 88.65 M | −11.59% | 63052.0 USD | 62668.0 USD | 94 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62946 USD | −0.20% | 83.487 M | +2.10% | 63098 USD | 62675 USD | 115 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 62945.99 USDC | −0.19% | 72.107 M | −13.77% | 63088.99 USDC | 62652.61 USDC | 108 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 87758000 KRW | −0.36% | 67.153 M | −10.51% | 88074000 KRW | 87318000 KRW | 178 | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62912.21 USDT | −0.17% | 64.568 M | −0.28% | 63037.24 USDT | 62629.52 USDT | 183 | Neutral |
BTCUSTBitcoin / UST | BITFINEX | 62967.00000000 USDT | −0.14% | 62.464 M | +86.99% | 63069.00000000 USDT | 62685.00000000 USDT | 11 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 9821295 JPY | +0.15% | 61.032 M | −0.10% | 9838564 JPY | 9753892 JPY | 147 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 62946.32 USDT | +1.29% | 52.1 M | −0.60% | 63421.04 USDT | 61752.40 USDT | 404 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 63048.0 USD | −0.25% | 49.834 M | +8.78% | 63224.0 USD | 62794.0 USD | 23 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63759.8 USDT | −0.22% | 47.751 M | +4.89% | 63918.5 USDT | 63460.0 USDT | 68 | Neutral |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62943.47 USD | −0.20% | 39.217 M | −1.97% | 63081.38 USD | 62666.88 USD | 25 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 62957.60 USDT | −0.18% | 31.777 M | +0.80% | 63082.31 USDT | 62669.19 USDT | 54 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65356.4 USDT | −0.26% | 22.56 M | −55.26% | 65565.7 USDT | 65076.9 USDT | 17 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 62949.34 USDT | −0.20% | 22.384 M | +6.46% | 63084.30 USDT | 62672.14 USDT | 44 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 58362.8 EUR | −0.25% | 21.46 M | −21.15% | 58519.3 EUR | 58157.3 EUR | 19 | Buy |
BTCEURBitcoin / Euro | COINBASE | 58417.84 EUR | −0.18% | 17.678 M | −17.82% | 58528.86 EUR | 58132.66 EUR | 23 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 62921.43398 USDC | −0.23% | 17.193 M | −1.33% | 63064.32395 USDC | 62663.94555 USDC | 30 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 62914.91 USDT | −0.23% | 15.742 M | +9.29% | 63078.02 USDT | 62659.79 USDT | 22 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62942.0 USDT | −0.21% | 15.1 M | +25.73% | 63082.4 USDT | 62719.0 USDT | 16 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 62941.21 USD | −0.21% | 11.236 M | +27.56% | 63091.72 USD | 62681.84 USD | 10 | Buy |
BTCEURBitcoin / Euro | BINANCE | 58429.16 EUR | −0.16% | 11.154 M | +24.42% | 58516.87 EUR | 58146.42 EUR | 10 | Neutral |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2035958.59 TRY | −0.09% | 10.796 M | +46.72% | 2040228.76 TRY | 2024915.41 TRY | 28 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 50298.61 GBP | −0.13% | 9.517 M | +14.59% | 50391.00 GBP | 50050.29 GBP | 9 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 58400 EUR | −0.18% | 8.641 M | −31.34% | 58519 EUR | 58110 EUR | 8 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 324034 BRL | −0.12% | 8.605 M | +11.91% | 324868 BRL | 322336 BRL | 8 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 63004.00 USDT | −0.03% | 7.217 M | +111.02% | 63072.00 USDT | 62537.00 USDT | 3 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2031077 TRY | −0.26% | 7.163 M | +39.72% | 2036901 TRY | 2023338 TRY | 6 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 62938.75 USDC | +1.27% | 6.471 M | −7.39% | 63427.47 USDC | 61745.54 USDC | 52 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 66317.57 USD | −0.54% | 5.964 M | −12.01% | 66777.00 USD | 66116.51 USD | 19 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 62984.00 USD | −0.41% | 5.577 M | +33.99% | 63154.00 USD | 62698.00 USD | 10 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62926.16 USDC | −0.16% | 5.556 M | +19.77% | 63081.28 USDC | 62649.77 USDC | 10 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 58438.00 EUR | −0.31% | 4.777 M | +21.03% | 58625.87 EUR | 58346.08 EUR | 9 | Neutral |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63342.13 USD | −0.31% | 4.418 M | +53.60% | 63487.32 USD | 63108.71 USD | 12 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 50294.0 GBP | −0.14% | 4.329 M | +24.56% | 50378.6 GBP | 50091.9 GBP | 2 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2834207.87 UAH | +0.04% | 3.667 M | +1.68% | 2836750.91 UAH | 2820999.00 UAH | 9 | Neutral |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62897.79 USDC | −0.34% | 3.604 M | −15.53% | 62997.37 USDC | 62690.76 USDC | 10 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62946.5 USDC | −0.17% | 3.015 M | −55.62% | 63012.2 USDC | 62657.0 USDC | 4 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62947.89 USDT | −0.18% | 2.573 M | +6.22% | 63061.00 USDT | 62684.54 USDT | 9 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 58373.0 EUR | −0.26% | 1.944 M | +44.47% | 58468.0 EUR | 58157.0 EUR | 0 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62951.07 USDC | −0.16% | 1.801 M | −25.99% | 63052.54 USDC | 62663.28 USDC | 2 | Neutral |
BTCGBPBitcoin / British Pound | BITSTAMP | 50267 GBP | −0.25% | 1.484 M | −24.92% | 50361 GBP | 50090 GBP | 0 | Neutral |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 255893.06 PLN | −0.32% | 1.415 M | +12.11% | 256662.11 PLN | 254751.51 PLN | 3 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 9835914 JPY | +0.29% | 1.163 M | −3.24% | 9859999 JPY | 9761345 JPY | 2 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2810563.15 UAH | −0.11% | 1.154 M | +88.16% | 2820224.03 UAH | 2797247.30 UAH | 2 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86050.5 CAD | −0.30% | 954.182 K | −18.77% | 86318.5 CAD | 85753.6 CAD | 2 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57020.1 CHF | +0.04% | 889.42 K | +21.91% | 57084.2 CHF | 56920.5 CHF | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 62951 USDT | −0.17% | 723.007 K | −28.68% | 63087 USDT | 62669 USDT | 1 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95324.1 AUD | −0.01% | 696.732 K | −15.01% | 95419.9 AUD | 94899.8 AUD | 2 | Neutral |
BTCGBPBitcoin / Pound Sterling | EXMO | 52066.77 GBP | −0.11% | 694.456 K | +0.21% | 52198.76 GBP | 49987.54 GBP | 2 | Neutral |
BTCEURBitcoin / Euro | EXMO | 58718.35 EUR | +0.15% | 633.363 K | −4.79% | 58718.35 EUR | 58234.94 EUR | 2 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 62866.92 USDT | −0.31% | 562.025 K | +103.53% | 63088.90 USDT | 62687.52 USDT | 2 | Neutral |
BTCDAIBitcoin / DAI | BINANCE | 62975.46 DAI | −0.16% | 486.548 K | −54.98% | 63101.07 DAI | 62673.60 DAI | 0 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 62939.71 USDC | −0.18% | 444.708 K | −2.08% | 63062.46 USDC | 62655.52 USDC | 1 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 251741 PLN | −0.09% | 290.141 K | +65.05% | 251741 PLN | 250575 PLN | 0 | Neutral |
BTCUSDCBitcoin / USDC | BITSTAMP | 62941 USDC | −0.33% | 245.546 K | −71.37% | 62974 USDC | 62722 USDC | 1 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28576183 KZT | −0.17% | 232.576 K | −18.41% | 28621088 KZT | 28429703 KZT | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 168546.66 GEL | −0.23% | 231.629 K | +6.62% | 169130.91 GEL | 168042.88 GEL | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85327.390000 SGD | +0.12% | 224.003 K | −23.15% | 85453.550000 SGD | 85000.000000 SGD | 1 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 50360.00000000 GBP | −0.16% | 204.858 K | +249.42% | 50430.00000000 GBP | 50177.00000000 GBP | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 58525.80 EUR | −0.17% | 192.752 K | +66.95% | 58878.13 EUR | 58493.56 EUR | 0 | Neutral |
BTCGBPBitcoin / British Pound | GEMINI | 50350.360000 GBP | −0.20% | 178.349 K | −58.18% | 50437.390000 GBP | 50266.700000 GBP | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 62875.2 DAI | −0.28% | 165.083 K | +3.11% | 62880.2 DAI | 62772.6 DAI | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 62656.3622 USDT | −0.90% | 160.495 K | −63.66% | 63364.6401 USDT | 62524.9696 USDT | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 50912.54 GBP | −0.39% | 159.882 K | +14.24% | 51049.76 GBP | 50794.25 GBP | 0 | Neutral |
BTCEURBitcoin / Euro | GEMINI | 58415.160000 EUR | −0.22% | 138.333 K | −39.69% | 58521.290000 EUR | 58340.550000 EUR | 0 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 67009177 ARS | −0.36% | 134.808 K | −23.90% | 67266469 ARS | 66500007 ARS | 0 | Neutral |
BTCZARBitcoin / ZAR | BINANCE | 1199205 ZAR | +0.10% | 125.479 K | +3.89% | 1199205 ZAR | 1195581 ZAR | 0 | Neutral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 324009.0 BRL | −0.13% | 124.981 K | −14.86% | 324620.0 BRL | 322606.0 BRL | 0 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 62954.0 USDT | −0.18% | 108.572 K | +4.14% | 63056.5 USDT | 62696.5 USDT | 0 | Neutral |
BTCTRYBitcoin / Turkish lira | HITBTC | 2030898.0 TRY | −0.25% | 64.385 K | +25.77% | 2034438.0 TRY | 2025477.0 TRY | 0 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 9794400.00 JPY | −0.13% | 55.716 K | +199.61% | 9810700.00 JPY | 9754800.00 JPY | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 62950.76 DAI | −0.12% | 52.47 K | −24.71% | 63069.79 DAI | 62657.55 DAI | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 62917.520000 USDT | +0.06% | 51.857 K | +780.90% | 62977.720000 USDT | 62845.300000 USDT | 0 | Neutral |
BTCUSDBitcoin / United States dollar | OKCOIN | 63982.57 USD | +1.53% | 46.066 K | −21.16% | 64088.05 USD | 62748.21 USD | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 291170 RON | +0.13% | 30.623 K | −11.13% | 291292 RON | 290097 RON | 0 | Neutral |
BTCUSDCBITCOIN / USD COIN | COINEX | 62920.67 USDC | −0.24% | 26.308 K | −23.59% | 63069.32 USDC | 62687.05 USDC | 0 | Neutral |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 327489.0 BRL | +1.87% | 21.362 K | +561.88% | 334107.0 BRL | 325997.6 BRL | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63163.77 USDC | +3.33% | 13.096 K | −43.76% | 63163.77 USDC | 60821.87 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 63062.9 DAI | +0.21% | 9.827 K | −31.11% | 63066.1 DAI | 62842.7 DAI | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2549033 UAH | −0.25% | 8.233 K | −43.34% | 2549033 UAH | 2542246 UAH | 0 | Sell |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9766630 JPY | −0.15% | 1.242 K | +9.44% | 9770428 JPY | 9766630 JPY | 0 | Neutral |
BTCBNBBitcoin / Binance Coin | POLONIEX | 104.94 BNB | 0.00% | 440 | +276.51% | 104.94 BNB | 104.94 BNB | 0 | Sell |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Buy |
BTCCNHTBitcoin / CNHT | BITFINEX | 450270 CNHT | −0.23% | 0 | — | 461970 CNHT | 449520 CNHT | 0 | Sell |
BTCBIDRBitcoin / BIDR | BINANCE | 1015714905 BIDR | +0.04% | 0 | — | 1020830715 BIDR | 1015714905 BIDR | 0 | Neutral |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 62779.000000 GUSD | −0.46% | 0 | — | 63068.000000 GUSD | 62723.000000 GUSD | 4 | Neutral |
BTCMIMBitcoin / MIM | BITFINEX | 63512.00000000 MIM | −3.32% | 0 | — | 65563.00000000 MIM | 63257.00000000 MIM | 0 | Sell |
BTCTUSDBitcoin / TUSD | MEXC | 62929.89 TUSD | −0.23% | 0 | — | 63075.07 TUSD | 62710.70 TUSD | 0 | Buy |
BTCEOSDTBitcoin / EOSDT | HITBTC | 59309.57 EOSDT | −72.51% | 0 | — | 102222.02 EOSDT | 59309.57 EOSDT | 0 | Sell |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 62876.62 USDP | −0.20% | 0 | — | 62929.34 USDP | 62659.89 USDP | 0 | Neutral |