Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 65689.3 USDT | −0.73% | 18.925 B | +10.88% | 66800.0 USDT | 65633.0 USDT | 140.627 K | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 65708.00 USDT | −0.75% | 2.398 B | +13.74% | 66744.60 USDT | 65652.92 USDT | 18.059 K | Strong buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 65697.9 USDC | −0.78% | 2.05 B | +16.88% | 66775.6 USDC | 65642.0 USDC | 15.651 K | Strong buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 65771.12 USD | −0.71% | 1.333 B | +93.47% | 66772.83 USD | 65666.25 USD | 6.989 K | Strong buy |
BTCUSDTBitcoin / USDT | MEXC | 65730.92 USDT | −0.72% | 604.898 M | +14.98% | 66750.50 USDT | 65658.82 USDT | 6.322 K | Strong buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 65720.49 USDT | −0.73% | 549.158 M | +12.91% | 66734.51 USDT | 65651.48 USDT | 3.485 K | Strong buy |
BTCKRWBitcoin / KRW | UPBIT | 91667000 KRW | −0.49% | 302.971 M | +14.92% | 92860000 KRW | 90700000 KRW | 2.733 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 65773.4 USD | −0.71% | 229.987 M | +35.60% | 66700.0 USD | 65701.0 USD | 1.218 K | Strong buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 65725 USD | −0.77% | 220.322 M | +78.04% | 66766 USD | 65686 USD | 1.279 K | Strong buy |
BTCUSDTBitcoin / Tether | KUCOIN | 65763.7 USDT | −0.70% | 210.251 M | +30.37% | 66799.0 USDT | 65664.4 USDT | 1.53 K | Strong buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 65766.00 USDC | −0.71% | 112.685 M | +66.55% | 66768.70 USDC | 65671.76 USDC | 748 | Strong buy |
BTCJPYBitcoin / Yen | BITFLYER | 10222368 JPY | −0.05% | 110.175 M | +23.86% | 10309621 JPY | 10139699 JPY | 981 | Strong buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91600000 KRW | −0.54% | 89.447 M | +2.68% | 92850000 KRW | 90768000 KRW | 787 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 65715.11 USDT | +1.61% | 88.72 M | +61.38% | 66728.99 USDT | 64690.99 USDT | 1.207 K | Strong buy |
BTCUSDBitcoin / Dollar | BITFINEX | 65846.0 USD | −0.71% | 88.214 M | +20.96% | 66799.0 USD | 65743.0 USD | 566 | Strong buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 65800.00 USDT | −0.54% | 84.683 M | +39.74% | 66664.38 USDT | 65617.26 USDT | 688 | Strong buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 66466.2 USDT | −0.78% | 64.195 M | +43.50% | 67538.3 USDT | 66450.0 USDT | 525 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 60550.0 EUR | −0.38% | 59.165 M | +92.21% | 61300.0 EUR | 60277.4 EUR | 425 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 65716.88 USDT | −0.76% | 41.794 M | +46.02% | 66748.90 USDT | 65642.45 USDT | 302 | Strong buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 65762.00 USD | −0.72% | 34.757 M | −8.55% | 66738.22 USD | 65680.00 USD | 218 | Strong buy |
BTCUSDTBitcoin / Tether | HITBTC | 65718.73 USDT | −0.75% | 33.957 M | +37.79% | 66738.78 USDT | 65662.56 USDT | 361 | Strong buy |
BTCEURBitcoin / Euro | COINBASE | 60493.77 EUR | −0.48% | 29.048 M | +42.16% | 61400.00 EUR | 59000.00 EUR | 278 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 68123.2 USDT | −0.79% | 28.017 M | +29.94% | 69476.3 USDT | 68066.6 USDT | 186 | Strong buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 65770.0 USDT | −0.65% | 26.826 M | +15.08% | 66697.8 USDT | 65659.1 USDT | 138 | Strong buy |
BTCEURBitcoin / Euro | BITSTAMP | 60514 EUR | −0.51% | 24.996 M | +115.20% | 62535 EUR | 60302 EUR | 213 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 65750.03 USDT | −0.70% | 23.28 M | +40.15% | 66715.70 USDT | 65674.05 USDT | 174 | Strong buy |
BTCUSDBitcoin / US Dollar | BINANCE | 65701.77 USD | −0.71% | 23.214 M | +101.59% | 66763.90 USD | 65621.15 USD | 167 | Strong buy |
BTCEURBitcoin / Euro | BINANCE | 60455.43 EUR | −0.54% | 23.213 M | +101.52% | 61400.00 EUR | 60313.00 EUR | 167 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 65752.00876 USDC | −0.73% | 21.094 M | +20.34% | 66766.36831 USDC | 65688.81881 USDC | 172 | Strong buy |
BTCUSTBitcoin / UST | BITFINEX | 65725.00000000 USDT | −0.73% | 19.983 M | −31.84% | 66722.00000000 USDT | 65647.00000000 USDT | 138 | Strong buy |
BTCGBPBitcoin / British Pound | COINBASE | 51896.68 GBP | −0.36% | 15.632 M | +38.90% | 52658.45 GBP | 51601.42 GBP | 128 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 338284 BRL | −0.51% | 10.774 M | +54.24% | 342590 BRL | 336094 BRL | 73 | Strong buy |
BTCUSDBitcoin / US Dollar | TIMEX | 65837.00 USD | −0.73% | 10.467 M | +22.36% | 66748.00 USD | 65618.00 USD | 97 | Strong buy |
BTCUSDCBitcoin / USD Coin | HTX | 65726.02 USDC | +1.56% | 8.43 M | +15.75% | 66726.66 USDC | 64726.43 USDC | 122 | Strong buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 65781.39 USDC | −0.72% | 7.915 M | −8.31% | 66682.59 USDC | 65685.46 USDC | 55 | Strong buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 51896 GBP | −0.55% | 7.287 M | +253.25% | 52658 GBP | 51790 GBP | 62 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2120116 TRY | −0.93% | 7.129 M | +15.67% | 2152840 TRY | 2115327 TRY | 58 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69350.86 USD | +0.10% | 6.861 M | +2.25% | 70000.00 USD | 66236.01 USD | 63 | Strong buy |
BTCGBPBitcoin / British Pound | KRAKEN | 51940.0 GBP | −0.45% | 6.438 M | +25.32% | 52600.0 GBP | 51783.5 GBP | 58 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 60663.05 EUR | −0.83% | 6.249 M | +9.86% | 61539.44 EUR | 60636.70 EUR | 41 | Strong buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 65824.00 USDT | −0.59% | 6.035 M | +11.64% | 66570.00 USDT | 65470.00 USDT | 52 | Strong buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 66220.07 USD | −0.76% | 5.081 M | −1.39% | 67200.00 USD | 66155.26 USD | 38 | Strong buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 65807.53 USDC | −0.65% | 4.796 M | +66.33% | 66681.75 USDC | 65688.55 USDC | 36 | Strong buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2120601.02 TRY | −0.85% | 4.627 M | +14.42% | 2152079.14 TRY | 2117982.14 TRY | 37 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 65753.98 USDT | −0.72% | 4.27 M | +77.68% | 66729.32 USDT | 65634.52 USDT | 24 | Strong buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2948423.69 UAH | +0.28% | 3.857 M | +8.75% | 2971086.67 UAH | 2890393.30 UAH | 32 | Strong buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 59569.6 CHF | −0.17% | 3.725 M | +123.49% | 60140.0 CHF | 59193.0 CHF | 13 | Strong buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 65753.3 USDC | −0.73% | 3.687 M | +23.14% | 66750.0 USDC | 65685.9 USDC | 29 | Strong buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 65860.99 USDC | −0.60% | 2.905 M | +41.01% | 66714.58 USDC | 65675.70 USDC | 13 | Strong buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 89524.6 CAD | −0.55% | 2.106 M | +88.91% | 90605.4 CAD | 89453.1 CAD | 8 | Strong buy |
BTCJPYBitcoin / JPY | BINANCE | 10235382 JPY | +0.07% | 1.799 M | +82.54% | 10317490 JPY | 10126864 JPY | 19 | Strong buy |
BTCUSDTBitcoin / Tether | EXMO | 65676.67 USDT | −0.80% | 1.718 M | +22.52% | 66597.90 USDT | 64500.00 USDT | 14 | Strong buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 264607.81 PLN | −0.68% | 1.543 M | +11.35% | 268511.68 PLN | 264286.90 PLN | 12 | Strong buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 65739 USDT | −0.74% | 1.104 M | −20.50% | 66733 USDT | 65673 USDT | 5 | Strong buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98668.9 AUD | −0.42% | 1.09 M | +29.01% | 99925.9 AUD | 98460.6 AUD | 14 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 65762.20 USDC | −0.68% | 932.004 K | −49.29% | 66741.32 USDC | 65684.00 USDC | 7 | Strong buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 88300.000000 SGD | −0.75% | 921.887 K | +85.32% | 89400.000000 SGD | 87827.830000 SGD | 8 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 65782.47 DAI | −0.74% | 860.235 K | +115.57% | 66707.66 DAI | 65729.90 DAI | 6 | Strong buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29798970 KZT | −0.61% | 814.887 K | +220.68% | 30253335 KZT | 29761345 KZT | 7 | Strong buy |
BTCUSDTBitcoin / USDT | UPBIT | 66256.9040 USDT | −0.30% | 749.013 K | +431.31% | 66459.4890 USDT | 65264.4878 USDT | 2 | Strong buy |
BTCEURBitcoin / EUR | BITFINEX | 60494.0 EUR | −0.55% | 723.506 K | −50.15% | 61241.0 EUR | 60320.0 EUR | 8 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2933229.89 UAH | −0.97% | 721.8 K | −6.16% | 2982848.63 UAH | 2931452.40 UAH | 5 | Strong buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 53867.18 GBP | −0.72% | 716.331 K | +3.62% | 54755.00 GBP | 53195.33 GBP | 7 | Buy |
BTCEURBitcoin / Euro | EXMO | 60898.59 EUR | −0.57% | 692.54 K | +5.10% | 61526.99 EUR | 60387.97 EUR | 7 | Strong buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 65777 USDC | −1.03% | 647.333 K | +50.54% | 66733 USDC | 65739 USDC | 2 | Strong buy |
BTCJPYBitcoin / JPY | BITFINEX | 10234000.00 JPY | +0.12% | 590.51 K | +416.78% | 10321000.00 JPY | 10130000.00 JPY | 4 | Strong buy |
BTCPLNBitcoin / PLN | BINANCE | 258807 PLN | −0.59% | 475.283 K | +44.36% | 261928 PLN | 258097 PLN | 4 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52035.00000000 GBP | −0.45% | 339.929 K | −18.02% | 52715.00000000 GBP | 51876.00000000 GBP | 3 | Buy |
BTCARSBitcoin / ARS | BINANCE | 71799322 ARS | −0.34% | 211.599 K | +5.33% | 72537162 ARS | 71145500 ARS | 1 | Strong buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 177837.84 GEL | −0.64% | 204.658 K | −13.10% | 180283.45 GEL | 177543.74 GEL | 1 | Strong buy |
BTCEURBitcoin / Euro | KUCOIN | 61780.33 EUR | −0.52% | 196.143 K | −8.38% | 62218.56 EUR | 61282.48 EUR | 1 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1226508 ZAR | −1.51% | 185.248 K | −43.84% | 1249181 ZAR | 1224786 ZAR | 2 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53085.60 GBP | −0.44% | 162.564 K | −6.22% | 53648.01 GBP | 52805.76 GBP | 1 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 65763.020000 USDT | −0.88% | 159.633 K | +201.18% | 66682.080000 USDT | 65736.290000 USDT | 1 | Strong buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 338777.0 BRL | −0.43% | 154.3 K | +49.20% | 342024.0 BRL | 336238.0 BRL | 1 | Strong buy |
BTCGBPBitcoin / British Pound | GEMINI | 51939.400000 GBP | −0.20% | 132.868 K | −3.67% | 52500.000000 GBP | 51744.820000 GBP | 1 | Strong buy |
BTCRONBitcoin / RON | BINANCE | 302891 RON | −0.53% | 132.842 K | +25.17% | 306139 RON | 302085 RON | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 65769.5 USDT | −0.66% | 110.685 K | −13.61% | 66632.5 USDT | 65671.0 USDT | 1 | Strong buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2120704.0 TRY | −0.91% | 67.602 K | +21.90% | 2152472.0 TRY | 2115919.0 TRY | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66370.53 USDC | +0.01% | 63.748 K | −55.36% | 66665.74 USDC | 65699.06 USDC | 0 | Strong buy |
BTCDAIBitcoin / DAI | KRAKEN | 65920.6 DAI | −0.67% | 62.75 K | +759.58% | 66627.3 DAI | 65693.3 DAI | 0 | Strong buy |
BTCDAIBitcoin / Dai | HITBTC | 65889.14 DAI | −0.51% | 55.3 K | +61.47% | 66619.12 DAI | 65705.68 DAI | 0 | Strong buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 65750.04 USD | −4.43% | 51.3 K | +120.07% | 68800.00 USD | 65659.35 USD | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 65835.71 USDC | −0.63% | 49.998 K | −10.56% | 66635.34 USDC | 65647.52 USDC | 1 | Strong buy |
BTCEURBitcoin / Euro | GEMINI | 60999.520000 EUR | +0.63% | 28.208 K | +20.16% | 61256.900000 EUR | 57301.050000 EUR | 0 | Strong buy |
BTCUAHBitcoin / UAH | BINANCE | 2681475 UAH | −0.80% | 14.183 K | +9.43% | 2711850 UAH | 2679972 UAH | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 66310.9 DAI | −0.12% | 13.962 K | +48.72% | 66440.2 DAI | 65767.7 DAI | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 340921.5 BRL | +1.11% | 3.033 K | −26.00% | 351148.0 BRL | 337075.3 BRL | 0 | Strong buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10234300 JPY | 0.00% | 1.338 K | +138.27% | 10298437 JPY | 10152800 JPY | 0 | Strong buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 115.54 BNB | +13.25% | 558 | +68.06% | 115.54 BNB | 102.16 BNB | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCAEURBitcoin / AEUR | BINANCE | 60531.05 AEUR | −0.40% | 0 | — | 61450.40 AEUR | 60323.92 AEUR | 5 | Buy |
BTCBIDRBitcoin / BIDR | BINANCE | 1054518781 BIDR | −0.23% | 0 | — | 1064188774 BIDR | 1047312357 BIDR | 0 | Strong buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 65811.000000 GUSD | −0.65% | 0 | — | 66824.500000 GUSD | 65650.500000 GUSD | 39 | Strong buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 65554.99 TUSD | +7.92% | 0 | — | 65555.00 TUSD | 63512.27 TUSD | 0 | Strong buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.72400000 XAUT | +0.00% | 0 | — | 27.94600000 XAUT | 27.49900000 XAUT | 2 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 65746.93 TUSD | −0.72% | 0 | — | 66651.13 TUSD | 65667.76 TUSD | 1 | Strong buy |
BTCEUTBitcoin / EUT | BITFINEX | 61179.00000000 EURT | 0.00% | 0 | — | 61669.00000000 EURT | 60555.00000000 EURT | 0 | Strong buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 66107.000000 GUSD | −0.52% | 0 | — | 66559.030000 GUSD | 65864.300000 GUSD | 0 | Strong buy |