Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63592.4 USDT | −0.62% | 18.465 B | +68.39% | 65500.0 USDT | 62900.0 USDT | 232.206 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 63622.01 USDT | −0.61% | 2.07 B | +66.48% | 65500.00 USDT | 62909.61 USDT | 27.197 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63586.9 USDC | −0.65% | 1.838 B | +54.09% | 65562.1 USDC | 62904.7 USDC | 23.03 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 63627.65 USD | −0.62% | 570.953 M | +100.15% | 65523.44 USD | 62919.71 USD | 7.295 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 63617.25 USDT | −0.62% | 451.779 M | +56.80% | 65499.99 USDT | 62910.99 USDT | 5.757 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63614.99 USDT | −0.62% | 375.234 M | +6.53% | 65504.64 USDT | 62915.39 USDT | 4.36 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 89562000 KRW | −0.55% | 247.015 M | +46.39% | 91681000 KRW | 88660000 KRW | 3.341 K | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 63619.0 USDT | −0.62% | 176.163 M | +56.78% | 65518.7 USDT | 62925.0 USDT | 2.195 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63640.4 USD | −0.67% | 156.876 M | +59.04% | 65500.0 USD | 62926.2 USD | 2.032 K | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63648 USD | −0.58% | 100.252 M | +70.12% | 65513 USD | 62931 USD | 1.333 K | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 9808574 JPY | −0.34% | 95.133 M | +131.37% | 10086805 JPY | 9700501 JPY | 1.274 K | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCE | 63626.01 USDC | −0.61% | 89.751 M | +73.86% | 65565.74 USDC | 62935.04 USDC | 1.157 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 63611.66 USDT | −1.29% | 74.879 M | −62.58% | 65500.00 USDT | 62926.68 USDT | 1.139 K | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89500000 KRW | −0.68% | 70.067 M | +26.73% | 91495000 KRW | 88600000 KRW | 909 | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63594.60 USDT | −0.60% | 67.755 M | +19.64% | 65508.40 USDT | 62954.61 USDT | 762 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64593.3 USDT | −0.63% | 62.236 M | +69.81% | 66543.0 USDT | 63865.9 USDT | 765 | Neutral |
BTCUSDBitcoin / Dollar | BITFINEX | 63751.0 USD | −0.67% | 57.84 M | +79.40% | 65628.0 USD | 63091.0 USD | 574 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66084.9 USDT | −0.65% | 51.07 M | +187.04% | 68099.9 USDT | 65309.5 USDT | 511 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 63615.17 USDT | −0.63% | 49.432 M | +177.57% | 65520.27 USDT | 62907.93 USDT | 660 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 59036.5 EUR | −0.78% | 36.214 M | +177.46% | 60800.0 EUR | 58404.2 EUR | 446 | Neutral |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63635.93 USD | −0.59% | 35.491 M | +519.15% | 65500.00 USD | 62928.85 USD | 505 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 63600.00 USDT | −0.65% | 35.482 M | +53.89% | 65505.41 USDT | 62942.05 USDT | 450 | Buy |
BTCEURBitcoin / Euro | COINBASE | 59027.04 EUR | −0.81% | 22.823 M | +60.42% | 60834.00 EUR | 58394.40 EUR | 276 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63629.6 USDT | −0.59% | 18.781 M | +91.00% | 65450.0 USDT | 62940.4 USDT | 201 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 63621.37 USDT | −0.60% | 18.721 M | +79.19% | 65499.94 USDT | 62949.73 USDT | 238 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 63645.12124 USDC | −0.59% | 18.261 M | +22.48% | 65498.20509 USDC | 62975.58471 USDC | 219 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 63632.00000000 USDT | −0.65% | 14.881 M | +227.31% | 65502.00000000 USDT | 62957.00000000 USDT | 179 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 59058 EUR | −0.73% | 14.827 M | +210.63% | 60812 EUR | 58241 EUR | 179 | Neutral |
BTCGBPBitcoin / British Pound | COINBASE | 50610.57 GBP | −0.88% | 13.337 M | +97.06% | 52098.12 GBP | 50046.38 GBP | 169 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 63705.16 USD | −0.46% | 12.684 M | +78.39% | 65579.66 USD | 62991.52 USD | 169 | Buy |
BTCEURBitcoin / Euro | BINANCE | 59093.36 EUR | −0.67% | 12.666 M | +78.72% | 60892.75 EUR | 58441.40 EUR | 169 | Neutral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63693.2 USDC | −0.51% | 7.756 M | +225.98% | 65509.9 USDC | 62937.3 USDC | 113 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2060698 TRY | −0.77% | 7.004 M | +63.70% | 2115368 TRY | 2040103 TRY | 83 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 63625.07 USDC | −1.25% | 6.978 M | +8.52% | 65504.50 USDC | 62941.80 USDC | 108 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 63670.00 USD | −0.67% | 6.769 M | +78.97% | 65620.00 USD | 62962.00 USD | 68 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 67208.66 USD | −0.38% | 6.755 M | +1.98% | 68810.08 USD | 66900.00 USD | 66 | Neutral |
BTCBRLBitcoin / BRL | BINANCE | 324560 BRL | −0.78% | 6.624 M | +10.86% | 334453 BRL | 321404 BRL | 74 | Neutral |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63646.11 USDC | −0.52% | 6.436 M | +22.90% | 65485.18 USDC | 62962.85 USDC | 76 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57666.6 CHF | −0.31% | 5.134 M | +773.59% | 59100.0 CHF | 57084.0 CHF | 64 | Neutral |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64053.50 USD | −0.68% | 4.493 M | +12.01% | 65986.56 USD | 63409.76 USD | 50 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 63645.00 USDT | −0.67% | 4.466 M | +134.94% | 65528.00 USDT | 62629.00 USDT | 58 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 58945.64 EUR | −0.60% | 4.393 M | −0.98% | 60681.22 EUR | 58344.54 EUR | 53 | Neutral |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2061582.56 TRY | −0.90% | 3.883 M | +143.50% | 2118262.27 TRY | 2036156.32 TRY | 41 | Neutral |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63612.41 USDC | −0.61% | 3.69 M | +234.21% | 65430.83 USDC | 62975.29 USDC | 47 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2825056.45 UAH | −0.80% | 3.616 M | +0.01% | 2877777.00 UAH | 2802695.17 UAH | 34 | Sell |
BTCGBPBitcoin / British Pound | KRAKEN | 50602.7 GBP | −0.91% | 3.135 M | +110.50% | 52057.7 GBP | 50092.1 GBP | 44 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63649.88 USDT | −0.58% | 2.878 M | +49.99% | 65460.03 USDT | 62956.00 USDT | 35 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63641.72 USDC | −0.55% | 2.124 M | +29.25% | 65519.48 USDC | 62935.79 USDC | 27 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87097.3 CAD | −0.60% | 1.478 M | +178.80% | 89436.7 CAD | 86076.6 CAD | 13 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96337.6 AUD | −0.82% | 1.46 M | +377.53% | 98781.2 AUD | 95104.8 AUD | 20 | Neutral |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 259089.76 PLN | −0.79% | 1.249 M | −2.38% | 266660.85 PLN | 256304.83 PLN | 14 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 63754 USDT | −0.37% | 1.118 M | +250.46% | 65502 USDT | 62963 USDT | 14 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 9823048 JPY | −0.33% | 1.051 M | +54.24% | 10069999 JPY | 9716555 JPY | 16 | Sell |
BTCGBPBitcoin / British Pound | BITSTAMP | 50686 GBP | −0.76% | 867.981 K | +78.09% | 52034 GBP | 50088 GBP | 12 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 63643.40 USDC | −0.56% | 808.976 K | +113.99% | 65496.02 USDC | 62963.85 USDC | 12 | Buy |
BTCEURBitcoin / Euro | EXMO | 59414.47 EUR | −0.22% | 697.103 K | +0.94% | 60828.49 EUR | 58741.75 EUR | 7 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 52463.15 GBP | −0.61% | 693.209 K | −0.77% | 54755.00 GBP | 51910.60 GBP | 7 | Neutral |
BTCEURBitcoin / EUR | BITFINEX | 59095.0 EUR | −0.70% | 689.801 K | +167.89% | 60810.0 EUR | 58439.0 EUR | 8 | Neutral |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2839389.46 UAH | −0.72% | 679.537 K | +0.75% | 2923869.27 UAH | 2809349.22 UAH | 6 | Neutral |
BTCDAIBitcoin / DAI | BINANCE | 63691.71 DAI | −0.41% | 627.348 K | +2.11% | 65593.90 DAI | 62979.08 DAI | 8 | Buy |
BTCARSBitcoin / ARS | BINANCE | 69290068 ARS | −0.94% | 376.755 K | +56.64% | 71668934 ARS | 68606920 ARS | 3 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85994.480000 SGD | −0.77% | 347.273 K | +41.84% | 88500.000000 SGD | 85000.130000 SGD | 5 | Neutral |
BTCUSDCBitcoin / USDC | BITSTAMP | 63636 USDC | −0.64% | 337.52 K | +29.21% | 65478 USDC | 63013 USDC | 5 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 255545 PLN | −1.13% | 315.259 K | +134.90% | 264283 PLN | 252657 PLN | 3 | Neutral |
BTCZARBitcoin / ZAR | BINANCE | 1209174 ZAR | −1.20% | 279.353 K | +234.08% | 1248054 ZAR | 1197187 ZAR | 4 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 63637.02 USDT | −0.53% | 245.828 K | +144.87% | 65430.60 USDT | 62976.68 USDT | 3 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 63734.230000 USDT | −0.35% | 238.957 K | +1560.42% | 65500.000000 USDT | 63000.000000 USDT | 1 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28840615 KZT | −0.96% | 231.272 K | −20.59% | 29747776 KZT | 28565957 KZT | 3 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170634.27 GEL | −0.65% | 174.405 K | −9.73% | 175572.61 GEL | 168504.40 GEL | 2 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 59315.62 EUR | −0.11% | 157.528 K | +748.81% | 60800.00 EUR | 58677.37 EUR | 2 | Neutral |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51553.41 GBP | −0.97% | 147.951 K | −26.26% | 53229.54 GBP | 50952.43 GBP | 2 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 63618.5 USDT | −0.62% | 135.023 K | +54.43% | 65463.0 USDT | 62952.5 USDT | 2 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 324286.0 BRL | −0.85% | 129.163 K | +34.53% | 333989.0 BRL | 321768.0 BRL | 1 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 63153.1050 USDT | −0.94% | 96.344 K | −45.17% | 65415.1510 USDT | 62913.0010 USDT | 1 | Neutral |
BTCRONBitcoin / RON | BINANCE | 294923 RON | −1.32% | 87.218 K | +247.01% | 303563 RON | 292019 RON | 1 | Neutral |
BTCUSDCBITCOIN / USD COIN | COINEX | 63629.24 USDC | −0.64% | 68.957 K | +80.81% | 65520.11 USDC | 63001.14 USDC | 1 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 9800700.00 JPY | −0.16% | 61.748 K | +94.64% | 10072000.00 JPY | 9702900.00 JPY | 1 | Neutral |
BTCTRYBitcoin / Turkish lira | HITBTC | 2062305.0 TRY | −0.66% | 61.204 K | +34.35% | 2114526.0 TRY | 2042240.0 TRY | 1 | Neutral |
BTCDAIBitcoin / Dai | HITBTC | 63614.54 DAI | −0.60% | 55.713 K | +15.55% | 65415.91 DAI | 62925.52 DAI | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 50222.600000 GBP | −1.76% | 43.68 K | −62.78% | 52025.300000 GBP | 50222.600000 GBP | 0 | Neutral |
BTCEURBitcoin / Euro | GEMINI | 59004.070000 EUR | −0.72% | 38.489 K | +307.21% | 60658.600000 EUR | 58622.230000 EUR | 1 | Neutral |
BTCUSDBitcoin / United States dollar | OKCOIN | 63452.45 USD | −0.84% | 27.483 K | −34.39% | 67195.00 USD | 63000.08 USD | 0 | Neutral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63735.08 USDC | −0.48% | 19.565 K | +9.22% | 65554.12 USDC | 62981.90 USDC | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2573190 UAH | −1.02% | 15.472 K | +2.38% | 2656322 UAH | 2544637 UAH | 0 | Sell |
BTCDAIBitcoin / Dai | KUCOIN | 63662.7 DAI | −0.07% | 14.936 K | −67.88% | 65404.8 DAI | 63082.9 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 63675.1 DAI | −0.46% | 9.471 K | +519.41% | 65395.5 DAI | 63162.4 DAI | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 50764.00000000 GBP | −0.80% | 5.949 K | −61.40% | 52105.00000000 GBP | 50226.00000000 GBP | 0 | Neutral |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9780900 JPY | −0.58% | 3.843 K | +1320.62% | 10045100 JPY | 9702900 JPY | 0 | Sell |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Strong buy |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50364.16 GBP | −0.15% | 856 | +35.81% | 50475.55 GBP | 49981.97 GBP | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 331987.1 BRL | −0.30% | 696 | −90.91% | 334995.9 BRL | 320179.0 BRL | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | — | 108.54 BNB | 108.54 BNB | 0 | Neutral |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 64474.2 PYUSD | +2.91% | 0 | — | 64474.2 PYUSD | 63278.8 PYUSD | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 67115.21 PYUSD | +18.41% | 0 | — | 69932.50 PYUSD | 62349.52 PYUSD | 0 | Strong buy |
BTCAEURBitcoin / AEUR | BINANCE | 59021.49 AEUR | −0.82% | 0 | — | 60841.98 AEUR | 58464.09 AEUR | 10 | Sell |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 11.329 K | Neutral |
BTCMIMBitcoin / MIM | BITFINEX | 63964.00000000 MIM | −1.21% | 0 | — | 67959.00000000 MIM | 63707.00000000 MIM | 0 | Neutral |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 63696.000000 GUSD | −0.79% | 0 | — | 65499.500000 GUSD | 63017.500000 GUSD | 33 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63465.84 TUSD | −5.81% | 0 | — | 64777.00 TUSD | 63465.84 TUSD | 0 | Neutral |