Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 64,008.6 USDT | +1.10% | 14.744 B | +23.08% | 64,092.6 USDT | 63,000.0 USDT | 61.172 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 64,043.67 USDT | +1.13% | 1.734 B | +53.13% | 64,130.63 USDT | 63,006.70 USDT | 9.286 K | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 64,039.98 USDT | +1.12% | 1.508 B | +65.64% | 64,136.32 USDT | 62,989.85 USDT | 5.138 K | Buy |
BTCUSDBitcoin / USD | Crypto.com | 64,034.65 USD | +1.08% | 1.385 B | +68.54% | 64,114.11 USD | 62,964.81 USD | 5.073 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 64,043.67 USDT | +1.10% | 866.07 M | +57.26% | 64,130.30 USDT | 63,006.70 USDT | 4.9 K | Buy |
BTCUSDBitcoin / US Dollar | Coinbase | 64,039.21 USD | +1.12% | 628.419 M | +76.71% | 64,106.75 USD | 62,963.28 USD | 2.899 K | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 64,035.66 USDT | +1.09% | 534.471 M | +55.11% | 64,128.20 USDT | 63,001.14 USDT | 2.341 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 64,000.1 USDC | +1.07% | 436.183 M | +53.18% | 64,080.0 USDC | 62,958.1 USDC | 1.804 K | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 64,042.01 USDC | +1.10% | 215.717 M | +75.75% | 64,117.03 USDC | 62,982.15 USDC | 1.209 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 64,021.82 USDT | +0.75% | 201.551 M | +39.44% | 64,100.08 USDT | 62,880.90 USDT | 2.103 K | Buy |
BTCKRWBitcoin / KRW | UpBit | 84,614,000 KRW | +1.03% | 139.337 M | −14.19% | 84,884,000 KRW | 83,297,000 KRW | 869 | Buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 84,655,000 KRW | +1.13% | 135.858 M | +156.44% | 84,829,000 KRW | 83,268,000 KRW | 1.006 K | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 64,043.1 USDT | +1.12% | 106.575 M | +34.12% | 64,118.7 USDT | 63,001.1 USDT | 494 | Buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 64,033 USD | +1.11% | 94.557 M | +53.36% | 64,122 USD | 62,985 USD | 365 | Buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 64,036.4 USD | +1.10% | 86.808 M | +11.15% | 64,100.0 USD | 62,984.0 USD | 348 | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 63,929.42 USDT | +1.27% | 62.207 M | +5.87% | 64,044.38 USDT | 62,882.62 USDT | 336 | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 64,049.89 USDT | +1.16% | 57.562 M | +56.46% | 64,100.99 USDT | 62,989.14 USDT | 326 | Buy |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 66,449.8 USDT | +1.11% | 50.187 M | +216.18% | 66,589.9 USDT | 65,297.7 USDT | 95 | — |
BTCJPYBitcoin / Yen | bitFlyer | 9,223,090 JPY | +1.14% | 49.35 M | +15.84% | 9,277,754 JPY | 9,081,636 JPY | 292 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 64,477.50 USD | +1.08% | 44.647 M | +44.53% | 64,589.93 USD | 63,441.44 USD | 184 | Buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 64,023.00 USD | +1.14% | 43.605 M | +110.40% | 64,114.75 USD | 62,962.65 USD | 130 | Buy |
BTCUSDBitcoin / Dollar | Bitfinex | 64,154.0 USD | +1.09% | 41.77 M | +13.97% | 64,217.0 USD | 63,142.0 USD | 132 | Buy |
BTCEURBitcoin / Euro | WhiteBIT | 57,361.07 EUR | +1.19% | 40.371 M | +57.80% | 57,431.97 EUR | 56,388.22 EUR | 194 | Buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 65,144.4 USDT | +1.06% | 36.973 M | +44.35% | 65,261.3 USDT | 64,098.5 USDT | 134 | Buy |
BTCEURBitcoin / Euro | Kraken | 57,662.3 EUR | +1.38% | 33.641 M | +63.70% | 57,701.9 EUR | 56,590.0 EUR | 93 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 64,042.94 USDT | +1.10% | 32.926 M | +153.72% | 64,123.01 USDT | 62,990.71 USDT | 116 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 64,021.64 USDT | +1.07% | 27.128 M | +45.41% | 64,134.00 USDT | 63,010.02 USDT | 142 | Buy |
BTCEURBitcoin / Euro | Bitstamp | 57,663 EUR | +1.42% | 20.582 M | +73.63% | 57,704 EUR | 56,568 EUR | 83 | Buy |
BTCEURBitcoin / Euro | Coinbase | 57,667.69 EUR | +1.43% | 15.523 M | +35.56% | 57,713.90 EUR | 56,564.22 EUR | 61 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 64,064.1 USDT | +1.25% | 14.587 M | +94.07% | 64,383.1 USDT | 63,022.9 USDT | 77 | Buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 64,027.25667 USDC | +1.12% | 14.011 M | +40.80% | 64,107.09041 USDC | 63,004.42567 USDC | 85 | Buy |
BTCEURBitcoin / Euro | Binance | 57,676.92 EUR | +1.36% | 10.957 M | +30.87% | 57,728.12 EUR | 56,614.47 EUR | 47 | Buy |
BTCUSDBitcoin / US Dollar | Binance | 64,041.38 USD | +1.05% | 10.954 M | +31.03% | 64,149.63 USD | 63,036.87 USD | 47 | Buy |
BTCGBPBitcoin / British Pound | Coinbase | 48,034.06 GBP | +1.50% | 10.51 M | +66.38% | 48,088.80 GBP | 47,091.45 GBP | 22 | Buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 82,345.8900 SGD | +1.44% | 10.34 M | −2.01% | 82,636.5800 SGD | 80,846.4100 SGD | 5.088 M | Buy |
BTCUSTBitcoin / UST | Bitfinex | 64,032.00000000 USDT | +1.08% | 10.193 M | +20.81% | 64,131.00000000 USDT | 63,003.00000000 USDT | 32 | Buy |
BTCBRLBitcoin / BRL | Binance | 349,472 BRL | +1.14% | 9.213 M | +87.70% | 349,930 BRL | 344,019 BRL | 23 | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 2,191,432 TRY | +1.02% | 7.016 M | +1.51% | 2,194,281 TRY | 2,159,636 TRY | 36 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 64,025.56 USDC | +1.19% | 6.967 M | +108.34% | 64,186.78 USDC | 63,043.40 USDC | 70 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 64,036.93 USDC | +0.76% | 5.457 M | +28.32% | 65,873.44 USDC | 62,853.68 USDC | 62 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 64,038.06 USDC | +1.12% | 4.267 M | +135.50% | 64,113.30 USDC | 62,997.23 USDC | 17 | Buy |
BTCGBPBitcoin / British Pound | Bitstamp | 48,035 GBP | +1.47% | 3.657 M | −29.30% | 48,695 GBP | 47,100 GBP | 17 | Buy |
BTCEURBitcoin / EUR | Bitfinex | 57,567.0 EUR | +1.43% | 3.344 M | +2,439.51% | 57,567.0 EUR | 56,505.0 EUR | 21 | Buy |
BTCGBPBitcoin / British Pound | Kraken | 48,060.0 GBP | +1.54% | 3.097 M | +9.20% | 48,064.1 GBP | 47,144.0 GBP | 9 | Buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,192,022.80 TRY | +1.05% | 2.585 M | +18.36% | 2,194,947.56 TRY | 2,157,401.45 TRY | 11 | Buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 63,861.9900 USD | +0.71% | 2.299 M | −3.67% | 64,184.8200 USD | 62,954.9700 USD | 880.535 K | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 64,063.32 USDC | +1.14% | 2.215 M | +75.30% | 64,104.30 USDC | 62,967.87 USDC | 7 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2,787,923.22 UAH | +1.10% | 1.809 M | +18.05% | 2,791,826.32 UAH | 2,743,353.31 UAH | 9 | Buy |
BTCJPYBitcoin / JPY | Binance | 9,215,532 JPY | +1.09% | 1.687 M | +42.41% | 9,276,032 JPY | 9,086,887 JPY | 11 | Buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 54,207.7 CHF | +1.32% | 1.61 M | −7.14% | 54,369.8 CHF | 53,324.6 CHF | 3 | Buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 249,034.68 PLN | +1.06% | 1.54 M | +18.15% | 249,504.46 PLN | 245,176.07 PLN | 8 | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 63,989.01 USDT | +1.10% | 1.489 M | +51.79% | 64,077.58 USDT | 62,999.66 USDT | 5 | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 64,033.1 USDC | +1.11% | 1.331 M | −34.68% | 64,105.6 USDC | 62,998.2 USDC | 6 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 64,025.45 USDC | +1.11% | 1.012 M | +66.72% | 64,106.23 USDC | 62,990.00 USDC | 4 | Buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 92,686.2 AUD | +1.22% | 989.287 K | −30.09% | 92,927.5 AUD | 91,256.6 AUD | 8 | Buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 86,731.9 CAD | +1.22% | 968.196 K | +23.68% | 86,731.9 CAD | 85,328.9 CAD | 4 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 64,072.02 USDT | +1.11% | 877.254 K | +39.74% | 64,159.06 USDT | 63,029.70 USDT | 2 | Buy |
BTCEURBitcoin / Euro | Crypto.com | 57,724.65 EUR | +1.47% | 833.989 K | +385.07% | 57,780.94 EUR | 56,635.42 EUR | 2 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 64,037 USDT | +1.18% | 647.331 K | −49.20% | 64,055 USDT | 62,994 USDT | 3 | Buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 82,188.270000 SGD | +1.31% | 595.602 K | +91.46% | 82,248.800000 SGD | 81,100.000000 SGD | 3 | Buy |
BTCDAIBitcoin / DAI | Binance | 64,036.65 DAI | +1.09% | 550.997 K | +96.35% | 64,255.38 DAI | 63,024.84 DAI | 2 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 64,095.68 USDC | +1.28% | 424.732 K | +133.68% | 64,180.02 USDC | 63,003.35 USDC | 1 | Buy |
BTCPLNBitcoin / PLN | Binance | 247,865 PLN | +1.46% | 331.054 K | +52.73% | 248,034 PLN | 244,469 PLN | 2 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31,567,764 KZT | +1.17% | 317.941 K | +37.91% | 31,593,969 KZT | 31,079,758 KZT | 2 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 64,050 USDC | +1.20% | 261.495 K | +229.28% | 64,118 USDC | 62,998 USDC | 0 | Buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 48,977.14 GBP | +1.20% | 225.44 K | +10.80% | 49,007.55 GBP | 48,227.76 GBP | 1 | Buy |
BTCGBPBitcoin / British Pound | Gemini | 48,065.470000 GBP | +1.83% | 222.702 K | +37.41% | 48,107.350000 GBP | 47,322.760000 GBP | 0 | Buy |
BTCDAIBitcoin / DAI | Kraken | 64,076.0 DAI | +1.27% | 181.188 K | +2,403.61% | 65,877.9 DAI | 63,043.4 DAI | 2 | Buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,080,637.93 THB | +1.33% | 161.846 K | −54.16% | 2,087,945.63 THB | 2,042,848.28 THB | 1 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 63,899.560000 USDT | +0.92% | 155.31 K | −39.61% | 64,171.350000 USDT | 63,200.000000 USDT | 1 | Buy |
BTCDAIBitcoin / Dai | HitBTC | 64,068.42 DAI | +1.18% | 151.588 K | +130.94% | 64,103.93 DAI | 63,005.23 DAI | 1 | Buy |
BTCARSBitcoin / ARS | Binance | 78,621,470 ARS | +1.29% | 141.041 K | +35.22% | 78,621,470 ARS | 76,800,001 ARS | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HitBTC | 349,484.0 BRL | +1.19% | 139.466 K | +40.84% | 349,936.0 BRL | 344,065.0 BRL | 0 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 64,100.0000 USDT | +1.42% | 133.81 K | −25.23% | 64,100.0000 USDT | 63,000.2600 USDT | 0 | Buy |
BTCZARBitcoin / ZAR | Binance | 1,111,423 ZAR | +0.79% | 130.133 K | +10.09% | 1,112,769 ZAR | 1,100,063 ZAR | 1 | Buy |
BTCEURBitcoin / Euro | KuCoin | 57,568.20 EUR | +1.89% | 128.616 K | −1.08% | 57,797.80 EUR | 56,790.23 EUR | 0 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 64,047.5 USDT | +1.11% | 104.472 K | −30.11% | 64,116.5 USDT | 63,034.5 USDT | 1 | Buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 64,129.38 USDC | +1.38% | 81.988 K | +1,771.34% | 64,146.74 USDC | 63,085.59 USDC | 0 | Buy |
BTCEURBitcoin / Euro | Gemini | 57,638.480000 EUR | +1.09% | 72.391 K | +547.06% | 57,650.070000 EUR | 56,855.440000 EUR | 0 | Buy |
BTCMXNBitcoin / MXN | Binance | 1,271,057 MXN | +0.97% | 72.213 K | +79.51% | 1,278,512 MXN | 1,251,660 MXN | 0 | Buy |
BTCGBPBitcoin / GBP | Bitfinex | 48,102.00000000 GBP | +1.53% | 57.714 K | +214.19% | 48,102.00000000 GBP | 47,224.00000000 GBP | 0 | Buy |
BTCRONBitcoin / RON | Binance | 286,102 RON | +1.38% | 52.075 K | +80.19% | 286,905 RON | 283,972 RON | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HitBTC | 2,191,310.0 TRY | +1.00% | 48.308 K | −19.32% | 2,193,367.0 TRY | 2,157,979.0 TRY | 0 | Buy |
BTCUAHBitcoin / UAH | Binance | 2,792,093 UAH | +1.33% | 30.944 K | +96.11% | 2,796,463 UAH | 2,755,491 UAH | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 9,226,800 JPY | +1.64% | 17.957 K | +847.48% | 9,243,400 JPY | 9,094,500 JPY | 0 | Buy |
BTCJPYBitcoin / JPY | Bitfinex | 9,210,100.00 JPY | +1.27% | 14.003 K | +1,613.14% | 9,245,700.00 JPY | 9,078,100.00 JPY | 0 | Buy |
BTCDAIBitcoin / Dai | KuCoin | 63,882.6 DAI | +1.26% | 9.568 K | −26.71% | 63,972.3 DAI | 63,372.1 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 349,197.7 BRL | −0.39% | 5.916 K | −69.89% | 355,351.4 BRL | 345,983.6 BRL | 0 | Buy |
BTCUSDBitcoin / United States dollar | Okcoin | 63,879.44 USD | +1.23% | 1.849 K | −87.16% | 63,879.44 USD | 63,879.44 USD | 0 | Buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 109.98 BNB | +0.88% | 739 | −76.60% | 109.98 BNB | 109.02 BNB | 0 | Buy |
BTCCNHTBitcoin / CNHT | Bitfinex | 449,660 CNHT | +1.22% | 0 | — | 474,980 CNHT | 443,170 CNHT | 0 | Buy |
BTCEURIBitcoin / EURI | Binance | 57,680.98 EURI | +1.80% | 0 | — | 57,692.08 EURI | 56,891.39 EURI | 0 | — |
BTCTUSDBitcoin / TRUE USD | HTX | 63,892.46 TUSD | −0.89% | 0 | — | 63,892.46 TUSD | 63,892.46 TUSD | 0 | Buy |
BTCXAUTBitcoin / XAUT | Bitfinex | 24.18400000 XAUT | +0.74% | 0 | — | 24.23500000 XAUT | 23.90900000 XAUT | 0 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 64,150.75 TUSD | +1.12% | 0 | — | 64,208.62 TUSD | 63,139.26 TUSD | 0 | Buy |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 64,056.14 PYUSD | +1.10% | 0 | — | 64,135.35 PYUSD | 63,006.13 PYUSD | 0 | Buy |
BTCXSGDBITCOIN / XSGD | Tokenize | 82,322.4442 XSGD | +1.30% | 0 | — | 82,566.7239 XSGD | 80,943.1129 XSGD | 1.119 M | Buy |
BTCTUSDBitcoin / TrueUSD | Binance | 64,155.08 TUSD | +1.12% | 0 | — | 64,226.20 TUSD | 63,133.34 TUSD | 3 | Buy |
BTCUSDDBitcoin / USDD | HTX | 67,827.17 USDD | +3.47% | 0 | — | 67,827.17 USDD | 67,827.17 USDD | 0 | Strong buy |
BTCMXNTBitcoin / MXNT | Bitfinex | 1,250,000.00000000 MXNT | 0.00% | 0 | — | 1,250,000.00000000 MXNT | 1,250,000.00000000 MXNT | 0 | Buy |