Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
63054.9 USDT | +0.26% | 9.859 B | −16.11% | 63284.0 USDT | 62765.7 USDT | 18.567 K | Neutral | ||
63006.4 USDC | +0.24% | 1.386 B | −4.94% | 63239.0 USDC | 62728.7 USDC | 2.403 K | Sell | ||
63070.00 USDT | +0.26% | 1.216 B | −13.84% | 63288.83 USDT | 62787.42 USDT | 2.349 K | Neutral | ||
62997.38 USD | +0.25% | 659.716 M | +59.41% | 63223.57 USD | 62713.01 USD | 1.071 K | Neutral | ||
63070.01 USDT | +0.26% | 558.455 M | −6.08% | 63288.83 USDT | 62800.00 USDT | 964 | Neutral | ||
63069.91 USDT | +0.26% | 491.284 M | +42.10% | 63288.81 USDT | 62787.43 USDT | 1.062 K | Neutral | ||
— | 62995.94 USD | +0.23% | 358.428 M | +1.05% | 63231.68 USD | 62719.37 USD | 705 | Neutral | |
— | 63065.95 USDT | +0.26% | 264.189 M | −9.96% | 63298.17 USDT | 62771.66 USDT | 521 | Neutral | |
63067.3 USDT | +0.25% | 98.064 M | −25.78% | 63290.1 USDT | 62789.1 USDT | 151 | Neutral | ||
63052.05 USDT | −0.06% | 97.372 M | +10.40% | 63831.10 USDT | 62787.86 USDT | 766 | Sell | ||
62996.02 USDC | +0.23% | 94.834 M | +12.70% | 63220.54 USDC | 62727.28 USDC | 142 | Neutral | ||
88499000 KRW | +0.24% | 91.215 M | −33.41% | 88847000 KRW | 88143000 KRW | 279 | Sell | ||
62982.6 USD | +0.20% | 76.127 M | +15.10% | 63168.6 USD | 62731.4 USD | 76 | Sell | ||
62997 USD | +0.25% | 75.399 M | −30.46% | 63211 USD | 62720 USD | 132 | Neutral | ||
10201852 JPY | +0.35% | 49.349 M | +0.02% | 10236419 JPY | 10152577 JPY | 155 | Buy | ||
63045.77 USDT | +0.26% | 45.821 M | +46.55% | 63250.94 USDT | 62774.56 USDT | 145 | Neutral | ||
62999.35 USD | +0.25% | 40.54 M | +76.71% | 63209.65 USD | 62725.40 USD | 46 | Neutral | ||
58718.9 EUR | +0.30% | 39.586 M | +185.76% | 58864.1 EUR | 58450.1 EUR | 18 | Neutral | ||
58721 EUR | +0.33% | 30.67 M | +144.61% | 58895 EUR | 58425 EUR | 20 | Neutral | ||
63117.0 USD | +0.24% | 29.894 M | −35.97% | 63331.0 USD | 62862.0 USD | 48 | Neutral | ||
88433000 KRW | +0.16% | 26.825 M | −41.32% | 88753000 KRW | 88148000 KRW | 86 | Sell | ||
64855.3 USDT | +0.23% | 22.934 M | −16.54% | 65099.9 USDT | 64569.1 USDT | 37 | Sell | ||
58722.74 EUR | +0.32% | 22.536 M | +96.73% | 58894.41 EUR | 58425.59 EUR | 13 | Neutral | ||
63063.92 USDT | +0.22% | 21.456 M | +33.05% | 63266.45 USDT | 62788.49 USDT | 19 | Neutral | ||
63052.16 USDT | +0.23% | 16.083 M | +10.52% | 63278.99 USDT | 62811.01 USDT | 41 | Sell | ||
63043.28 USDT | +0.21% | 16.043 M | −36.78% | 63275.26 USDT | 62804.58 USDT | 32 | Sell | ||
66565.5 USDT | −0.03% | 12.69 M | −5.14% | 66860.0 USDT | 66401.4 USDT | 43 | — | ||
63064.3 USDT | +0.24% | 11.056 M | +86.59% | 63231.0 USDT | 62836.0 USDT | 3 | Sell | ||
63066.00000000 USDT | +0.24% | 8.706 M | −34.90% | 63267.00000000 USDT | 62803.00000000 USDT | 2 | Sell | ||
63034.76 USD | +0.22% | 8.444 M | +33.32% | 63248.11 USD | 62779.82 USD | 3 | Neutral | ||
58763.41 EUR | +0.31% | 8.427 M | +32.66% | 58939.62 EUR | 58475.97 EUR | 3 | Neutral | ||
49851.64 GBP | +0.34% | 8.161 M | +4.62% | 50023.98 GBP | 49591.89 GBP | 10 | Neutral | ||
354564 BRL | +0.13% | 7.547 M | +60.81% | 355908 BRL | 353544 BRL | 14 | Buy | ||
62998.62 USDC | −0.07% | 7.17 M | +13.77% | 63796.33 USDC | 62716.24 USDC | 62 | Sell | ||
62996.79968 USDC | +0.24% | 7.044 M | −17.85% | 63218.73879 USDC | 62764.82229 USDC | 22 | Sell | ||
65364.22 USD | −0.18% | 6.554 M | +2.86% | 65673.00 USD | 65000.00 USD | 24 | Sell | ||
49849 GBP | +0.31% | 6.067 M | +350.89% | 50022 GBP | 49592 GBP | 4 | Neutral | ||
2062037 TRY | +0.07% | 4.401 M | +27.89% | 2071038 TRY | 2056331 TRY | 3 | Sell | ||
49839.5 GBP | +0.33% | 4.377 M | +177.52% | 49958.8 GBP | 49616.6 GBP | 1 | Neutral | ||
2818658.95 UAH | −1.52% | 3.605 M | +2.32% | 2898957.38 UAH | 2800000.00 UAH | 12 | Sell | ||
62983.43 USDC | +0.21% | 2.651 M | +16.39% | 63157.30 USDC | 62809.95 USDC | 2 | Sell | ||
63006.68 USDC | +0.24% | 2.064 M | −14.88% | 63206.14 USDC | 62788.89 USDC | 1 | Sell | ||
62960 USDC | +0.20% | 2.054 M | +326.73% | 63197 USDC | 62754 USDC | 1 | Sell | ||
63000.00 USDC | +0.26% | 1.534 M | +3.18% | 63207.77 USDC | 62727.27 USDC | 5 | Sell | ||
58670.14 EUR | +0.17% | 1.495 M | −10.97% | 58883.48 EUR | 58523.36 EUR | 1 | Neutral | ||
56932.1 CHF | +0.27% | 1.41 M | −25.02% | 57079.8 CHF | 56731.3 CHF | 1 | Neutral | ||
62989.9 USDC | +0.27% | 1.381 M | −46.89% | 63199.3 USDC | 62734.4 USDC | 2 | Neutral | ||
10219212 JPY | +0.46% | 1.351 M | +39.63% | 10332329 JPY | 10163846 JPY | 7 | Neutral | ||
2062385.73 TRY | +0.24% | 1.274 M | +33.67% | 2070129.29 TRY | 2056496.21 TRY | 1 | Sell | ||
58774.0 EUR | +0.27% | 1.136 M | +140.45% | 58962.0 EUR | 58501.0 EUR | 0 | Neutral | ||
63071.66 USDT | +0.24% | 928.919 K | −4.02% | 63284.26 USDT | 62822.02 USDT | 2 | Sell | ||
63023.67 USDC | +0.27% | 871.684 K | −35.14% | 63233.73 USDC | 62746.33 USDC | 2 | Neutral | ||
63076 USDT | +0.26% | 869.159 K | +7.17% | 63271 USDT | 62785 USDT | 0 | Neutral | ||
63094.50 USDT | +0.28% | 813.886 K | −23.32% | 63295.53 USDT | 62830.00 USDT | 1 | Sell | ||
— | 58745.73 EUR | +0.31% | 805.189 K | +63.10% | 58915.13 EUR | 58463.00 EUR | 0 | Neutral | |
62937.00 USD | −0.26% | 802.138 K | +13.61% | 63107.00 USD | 62930.00 USD | 0 | Sell | ||
86445.5 CAD | +0.27% | 771.273 K | +26.01% | 86585.0 CAD | 86126.1 CAD | 3 | Neutral | ||
51607.68 GBP | +0.37% | 695.791 K | +3.30% | 51816.25 GBP | 51234.50 GBP | 2 | Neutral | ||
59014.37 EUR | +0.72% | 651.408 K | −6.18% | 59142.89 EUR | 58435.14 EUR | 2 | Sell | ||
252884.32 PLN | +0.07% | 586.067 K | +13.88% | 254164.84 PLN | 251969.24 PLN | 1 | Sell | ||
94867.4 AUD | +0.44% | 581.982 K | −30.79% | 95139.7 AUD | 94236.8 AUD | 1 | Neutral | ||
62989.81 DAI | +0.24% | 492.724 K | +9.74% | 63202.60 DAI | 62742.72 DAI | 1 | Sell | ||
63506.43 USD | +0.23% | 476.507 K | −9.52% | 63706.56 USD | 63329.91 USD | 0 | Sell | ||
— | 63023.67 USDT | +0.24% | 409.995 K | −13.33% | 63321.66 USDT | 62781.59 USDT | 2 | Sell | |
62725.7072 USDT | +0.20% | 300.441 K | +523.29% | 63255.0860 USDT | 62600.0000 USDT | 0 | Neutral | ||
2869359.51 UAH | +0.48% | 299.41 K | +3.07% | 2877957.12 UAH | 2850089.73 UAH | 0 | Neutral | ||
1169819 ZAR | +0.13% | 282.774 K | +7.91% | 1173874 ZAR | 1166535 ZAR | 0 | Neutral | ||
30460216 KZT | +0.15% | 282.228 K | +33.32% | 30583593 KZT | 30372751 KZT | 0 | Buy | ||
254462 PLN | +0.30% | 204.644 K | +16.71% | 254920 PLN | 253490 PLN | 0 | Sell | ||
89617193 ARS | +1.47% | 200.91 K | +24.03% | 89780845 ARS | 88331964 ARS | 1 | Strong buy | ||
62994.54 USDC | +0.24% | 145.853 K | −41.23% | 63182.76 USDC | 62773.24 USDC | 0 | Sell | ||
85500.000000 SGD | +0.06% | 136.503 K | −72.28% | 85832.160000 SGD | 85300.000000 SGD | 0 | Sell | ||
49495.020000 GBP | +0.10% | 115.588 K | −53.23% | 49511.590000 GBP | 49314.220000 GBP | 0 | Sell | ||
— | 2310401.17 THB | +0.07% | 108.74 K | +4.08% | 2325123.19 THB | 2300755.33 THB | 1 | Sell | |
354636.0 BRL | +0.12% | 103.054 K | +5.43% | 355731.0 BRL | 353548.0 BRL | 0 | Buy | ||
63078.5 USDT | +0.27% | 83.567 K | −44.35% | 63276.5 USDT | 62804.0 USDT | 0 | Neutral | ||
2635591 UAH | −0.10% | 72.366 K | +315.97% | 2656629 UAH | 2625695 UAH | 1 | Sell | ||
58755.41 EUR | +0.29% | 71.363 K | +28.93% | 58806.09 EUR | 58544.80 EUR | 0 | Neutral | ||
62871.8 DAI | −0.09% | 61.683 K | +2051.80% | 63157.3 DAI | 62816.2 DAI | 0 | Sell | ||
58751.510000 EUR | +0.03% | 58.151 K | −34.00% | 58808.390000 EUR | 58548.940000 EUR | 0 | Sell | ||
50538.77 GBP | +0.21% | 53.109 K | −16.61% | 50723.06 GBP | 50297.24 GBP | 0 | Sell | ||
62983.23 DAI | +0.23% | 46.566 K | +28.32% | 63198.39 DAI | 62748.77 DAI | 0 | Sell | ||
2061528.0 TRY | +0.05% | 43.638 K | +47.87% | 2069648.0 TRY | 2056762.0 TRY | 0 | Sell | ||
292077 RON | +0.44% | 41.287 K | −26.29% | 292446 RON | 290655 RON | 0 | Sell | ||
1165584 MXN | −0.15% | 24.834 K | −33.97% | 1166078 MXN | 1165584 MXN | 0 | Sell | ||
49921.00000000 GBP | +0.31% | 24.03 K | −84.03% | 50037.00000000 GBP | 49728.00000000 GBP | 0 | Neutral | ||
62906.7 DAI | −0.03% | 16.031 K | +520.65% | 63443.4 DAI | 62751.6 DAI | 0 | Sell | ||
357833.6 BRL | −2.07% | 15.618 K | +1199.55% | 365408.1 BRL | 349681.3 BRL | 0 | Buy | ||
62583.66 USD | +0.13% | 15.093 K | +150.69% | 63376.29 USD | 62485.53 USD | 0 | Sell | ||
63057.920000 USDT | +0.10% | 9.793 K | −23.62% | 63237.430000 USDT | 63045.430000 USDT | 0 | Sell | ||
2034300.00000000 TRY | +2.16% | 2.829 K | 0.00% | 2065900.00000000 TRY | 2034300.00000000 TRY | 0 | Neutral | ||
10181000.00 JPY | +0.30% | 1.795 K | −76.31% | 10213000.00 JPY | 10163000.00 JPY | 0 | Buy | ||
63050.17 USDC | +0.61% | 1.205 K | −92.04% | 63050.17 USDC | 62846.87 USDC | 0 | Neutral | ||
10180521 JPY | +0.27% | 342 | −82.68% | 10189800 JPY | 10171400 JPY | 0 | Neutral | ||
108.90 BNB | −3.18% | 245 | −10.70% | 108.90 BNB | 99.12 BNB | 0 | Buy | ||
59338.00000000 EURT | −0.62% | 0 | — | 59809.00000000 EURT | 59320.00000000 EURT | 0 | Sell | ||
63278.8 PYUSD | +2.71% | 0 | — | 63278.8 PYUSD | 63204.6 PYUSD | 0 | Sell | ||
1150000.00000000 MXNT | +2.22% | 0 | — | 1150000.00000000 MXNT | 1150000.00000000 MXNT | 0 | Buy | ||
63145.06 TUSD | +0.28% | 0 | — | 64298.42 TUSD | 62867.06 TUSD | 0 | Neutral | ||
63048.98 FDUSD | +0.28% | 0 | — | 63267.88 FDUSD | 62748.10 FDUSD | 4.404 K | Neutral |