Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63464.8 USDT | +0.97% | 16.034 B | −19.47% | 64547.9 USDT | 62520.0 USDT | 176.939 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 63479.90 USDT | +0.98% | 1.872 B | −25.35% | 64540.00 USDT | 62541.03 USDT | 20.863 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63464.3 USDC | +0.96% | 1.597 B | −21.98% | 64567.2 USDC | 62536.4 USDC | 17.856 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 63489.35 USD | +0.93% | 616.305 M | −30.14% | 64546.00 USD | 62565.82 USD | 5.333 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63481.43 USDT | +0.98% | 499.108 M | −20.37% | 64538.37 USDT | 62566.91 USDT | 5.42 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 89825000 KRW | +0.60% | 370.158 M | −14.64% | 91123000 KRW | 87910000 KRW | 3.912 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 63479.90 USDT | +0.97% | 281.305 M | −42.56% | 64536.37 USDT | 62553.91 USDT | 3.014 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 63462.84 USDT | −0.24% | 249.038 M | +3.54% | 63726.68 USDT | 63322.99 USDT | 749 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63488.4 USD | +0.89% | 208.732 M | +12.42% | 64500.0 USD | 62550.4 USD | 1.954 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 63477.9 USDT | +0.97% | 186.053 M | −9.92% | 64551.8 USDT | 62542.7 USDT | 2.07 K | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63495 USD | +0.92% | 114.48 M | −20.31% | 64522 USD | 62585 USD | 1.197 K | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89747000 KRW | +0.61% | 91.927 M | −21.04% | 90950000 KRW | 88021000 KRW | 970 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCE | 63484.01 USDC | +0.94% | 90.689 M | +16.41% | 64551.31 USDC | 62561.75 USDC | 931 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 9726345 JPY | +1.04% | 81.197 M | −12.53% | 9885000 JPY | 9593000 JPY | 892 | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63451.15 USDT | +0.98% | 72.864 M | −2.46% | 64482.31 USDT | 62562.90 USDT | 854 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64414.0 USDT | +1.04% | 53.63 M | −11.65% | 65510.6 USDT | 63448.2 USDT | 613 | Neutral |
BTCUSDBitcoin / Dollar | BITFINEX | 63581.0 USD | +0.96% | 37.194 M | −81.25% | 64644.0 USD | 62690.0 USD | 396 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 63463.40 USDT | +0.95% | 36.045 M | −3.79% | 64480.99 USDT | 62567.91 USDT | 441 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 63482.16 USDT | +0.97% | 33.784 M | −53.45% | 64542.11 USDT | 62545.74 USDT | 281 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 58991.5 EUR | +0.88% | 31.325 M | −22.33% | 59918.4 EUR | 58174.4 EUR | 315 | Neutral |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66026.8 USDT | +1.13% | 30.129 M | −9.10% | 67143.0 USDT | 65000.0 USDT | 349 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 63490.25814 USDC | +0.93% | 21.65 M | −5.37% | 64534.81572 USDC | 62608.26020 USDC | 263 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63487.21 USD | +0.94% | 21.617 M | −62.27% | 64498.70 USD | 62597.13 USD | 99 | Buy |
BTCEURBitcoin / Euro | COINBASE | 58995.65 EUR | +0.86% | 20.543 M | −30.76% | 59999.00 EUR | 58165.60 EUR | 222 | Neutral |
BTCGBPBitcoin / British Pound | COINBASE | 50597.41 GBP | +0.87% | 17.39 M | +18.45% | 51408.14 GBP | 49900.03 GBP | 221 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 63438.44 USDT | +0.95% | 15.364 M | −33.66% | 64539.91 USDT | 62526.43 USDT | 168 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63472.0 USDT | +1.01% | 14.606 M | −18.24% | 64479.0 USDT | 62576.5 USDT | 119 | Buy |
BTCEURBitcoin / Euro | BINANCE | 59061.93 EUR | +0.98% | 11.564 M | −44.68% | 60007.00 EUR | 58195.00 EUR | 122 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 63533.01 USD | +1.00% | 11.488 M | −45.15% | 64572.93 USD | 62623.06 USD | 122 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 63474.00000000 USDT | +0.96% | 11.482 M | −70.49% | 64522.00000000 USDT | 62578.00000000 USDT | 125 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 58978 EUR | +0.83% | 11.179 M | −35.66% | 59968 EUR | 58165 EUR | 127 | Neutral |
BTCBRLBitcoin / BRL | BINANCE | 324743 BRL | +1.10% | 8.421 M | −42.30% | 329999 BRL | 319724 BRL | 81 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 63484.37 USDC | −0.21% | 8.242 M | +0.90% | 63763.20 USDC | 63350.51 USDC | 11 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 63502.00 USD | +0.90% | 6.669 M | −49.24% | 64560.00 USD | 62643.00 USD | 72 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63491.97 USDC | +0.92% | 6.575 M | −24.25% | 64472.03 USDC | 62623.28 USDC | 69 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 67095.52 USD | +0.40% | 6.51 M | +3.34% | 68300.00 USD | 66315.10 USD | 73 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2060251 TRY | +0.96% | 6.023 M | −15.41% | 2088226 TRY | 2024868 TRY | 67 | Neutral |
BTCGBPBitcoin / British Pound | KRAKEN | 50599.2 GBP | +0.86% | 5.77 M | +22.21% | 51357.0 GBP | 49920.7 GBP | 68 | Neutral |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63934.82 USD | +1.06% | 5.516 M | −14.55% | 64937.14 USD | 63075.88 USD | 60 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 58903.10 EUR | +0.78% | 4.951 M | −12.03% | 59923.00 EUR | 58213.61 EUR | 61 | Neutral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63483.6 USDC | +0.96% | 3.736 M | −30.45% | 64537.2 USDC | 62576.6 USDC | 45 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63491.62 USDC | +0.95% | 3.6 M | +2.28% | 64489.05 USDC | 62627.97 USDC | 31 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2814099.95 UAH | +1.14% | 3.533 M | +0.73% | 2835618.42 UAH | 2743201.39 UAH | 38 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63419.54 USDT | +0.91% | 3.098 M | −18.61% | 64441.95 USDT | 62557.84 USDT | 32 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 63248.00 USDT | +0.80% | 2.848 M | −47.57% | 64412.00 USDT | 62395.00 USDT | 33 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2062020.49 TRY | +0.96% | 2.719 M | +1.55% | 2090886.22 TRY | 2030801.27 TRY | 40 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63499.99 USDC | +0.97% | 1.913 M | −10.73% | 64422.00 USDC | 62472.08 USDC | 18 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57514.8 CHF | +0.76% | 1.623 M | −45.32% | 58437.4 CHF | 56713.4 CHF | 21 | Neutral |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 258521.50 PLN | +0.93% | 1.457 M | −24.54% | 262839.45 PLN | 254841.44 PLN | 17 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 63488 USDT | +0.99% | 1.064 M | −69.97% | 64503 USDT | 62566 USDT | 9 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 63466 USDC | +0.98% | 1.045 M | −13.39% | 64503 USDC | 62597 USDC | 8 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 9734342 JPY | +1.13% | 1.03 M | −23.69% | 9920000 JPY | 9599061 JPY | 14 | Sell |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87149.5 CAD | +1.04% | 876.622 K | −32.72% | 88389.8 CAD | 85987.9 CAD | 8 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 63492.90 DAI | +1.05% | 866.117 K | −21.55% | 64452.95 DAI | 62596.80 DAI | 10 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2840209.85 UAH | +1.02% | 833.607 K | −7.18% | 2885964.06 UAH | 2796601.13 UAH | 8 | Neutral |
BTCEURBitcoin / EUR | BITFINEX | 58971.0 EUR | +0.89% | 734.023 K | −36.50% | 59975.0 EUR | 58188.0 EUR | 10 | Neutral |
BTCGBPBitcoin / Pound Sterling | EXMO | 52421.14 GBP | +0.72% | 703.998 K | +3.69% | 53259.12 GBP | 51633.18 GBP | 8 | Neutral |
BTCEURBitcoin / Euro | EXMO | 58970.81 EUR | +0.89% | 674.797 K | +9.52% | 59829.70 EUR | 58118.86 EUR | 8 | Neutral |
BTCGBPBitcoin / British Pound | BITSTAMP | 50602 GBP | +0.90% | 674.245 K | −77.80% | 51359 GBP | 49940 GBP | 6 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 63407.66 USDT | +0.86% | 560.986 K | −3.76% | 64451.48 USDT | 62608.73 USDT | 6 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96354.5 AUD | +1.20% | 493.416 K | −50.44% | 97880.7 AUD | 94888.3 AUD | 6 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 63460.86 USDC | +0.95% | 479.357 K | −52.09% | 64526.36 USDC | 62578.42 USDC | 4 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 63411.860000 USDT | +0.65% | 350.644 K | +233.49% | 64496.130000 USDT | 62568.590000 USDT | 0 | Neutral |
BTCPLNBitcoin / PLN | BINANCE | 256282 PLN | +0.70% | 348.644 K | −3.07% | 260897 PLN | 253998 PLN | 4 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 69250142 ARS | +0.84% | 283.663 K | −21.15% | 70570714 ARS | 68325278 ARS | 2 | Strong buy |
BTCUSDTBitcoin / USDT | UPBIT | 63845.7092 USDT | +2.24% | 239.382 K | −65.05% | 64660.6612 USDT | 62002.8920 USDT | 2 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85747.240000 SGD | +0.76% | 237.5 K | −28.65% | 87221.860000 SGD | 84800.000000 SGD | 3 | Neutral |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28864399 KZT | +0.92% | 234.171 K | −49.50% | 29357886 KZT | 28441223 KZT | 3 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169856.09 GEL | +0.98% | 195.455 K | −9.27% | 172934.14 GEL | 167762.07 GEL | 2 | Neutral |
BTCDAIBitcoin / DAI | KRAKEN | 63486.2 DAI | +1.04% | 172.501 K | +679.44% | 64357.7 DAI | 62664.7 DAI | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51461.28 GBP | +0.62% | 169.045 K | −24.80% | 52415.38 GBP | 50878.06 GBP | 2 | Neutral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 324696.0 BRL | +1.12% | 168.759 K | −6.01% | 329276.0 BRL | 319750.0 BRL | 2 | Neutral |
BTCGBPBitcoin / GBP | BITFINEX | 50664.00000000 GBP | +0.87% | 144.373 K | +121.00% | 51477.00000000 GBP | 50026.00000000 GBP | 2 | Neutral |
BTCZARBitcoin / ZAR | BINANCE | 1218394 ZAR | +1.12% | 92.596 K | −51.25% | 1239081 ZAR | 1198950 ZAR | 1 | Neutral |
BTCUSDCBITCOIN / USD COIN | COINEX | 63456.57 USDC | +0.94% | 76.677 K | +17.22% | 64460.54 USDC | 62000.02 USDC | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 50637.090000 GBP | +0.48% | 75.234 K | −57.89% | 51175.950000 GBP | 50045.400000 GBP | 1 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 63481.5 USDT | +0.99% | 73.085 K | −25.79% | 64456.5 USDT | 62603.5 USDT | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 63486.58 DAI | +0.97% | 67.246 K | −6.88% | 64488.10 DAI | 62623.56 DAI | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 296391 RON | +0.66% | 66.599 K | +38.80% | 301281 RON | 293499 RON | 0 | Neutral |
BTCEURBitcoin / Euro | KUCOIN | 58898.29 EUR | +0.20% | 63.416 K | −39.39% | 59987.17 EUR | 58235.22 EUR | 1 | Neutral |
BTCTRYBitcoin / Turkish lira | HITBTC | 2060227.0 TRY | +1.00% | 48.123 K | −29.04% | 2086738.0 TRY | 2025562.0 TRY | 0 | Neutral |
BTCUSDBitcoin / United States dollar | OKCOIN | 63443.46 USD | +0.88% | 44.571 K | −6.43% | 67199.40 USD | 62802.00 USD | 0 | Neutral |
BTCEURBitcoin / Euro | GEMINI | 59084.040000 EUR | +0.91% | 43.474 K | −65.13% | 59779.710000 EUR | 58483.620000 EUR | 0 | Neutral |
BTCDAIBitcoin / Dai | KUCOIN | 63629.7 DAI | +0.65% | 40.818 K | +83.39% | 64573.7 DAI | 63036.1 DAI | 1 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2600150 UAH | +0.49% | 25.737 K | +87.15% | 2644835 UAH | 2569504 UAH | 0 | Neutral |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 322916.6 BRL | −1.17% | 21.146 K | +1425.88% | 334861.9 BRL | 314709.3 BRL | 0 | Neutral |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9728800 JPY | +1.07% | 18.254 K | +394.79% | 9833100 JPY | 9600000 JPY | 0 | Neutral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63429.48 USDC | +0.42% | 13.661 K | +33.09% | 64436.01 USDC | 62668.69 USDC | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49779.55 GBP | +2.80% | 5.527 K | +22.20% | 50101.00 GBP | 49384.92 GBP | 0 | Neutral |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 9714900.00 JPY | +0.93% | 2.759 K | +82.32% | 9833100.00 JPY | 9584900.00 JPY | 0 | Neutral |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | Neutral |
BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 63512.00 FDUSD | +0.96% | 0 | — | 64577.36 FDUSD | 62588.80 FDUSD | 31.372 K | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 64406.07 TUSD | +2.57% | 0 | — | 64406.07 TUSD | 63153.54 TUSD | 0 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 59729.00000000 EURT | +1.34% | 0 | — | 60530.00000000 EURT | 58781.00000000 EURT | 0 | Neutral |
BTCPYUSDBitcoin / PYUSD | HTX | 56681.39 PYUSD | −3.29% | 0 | — | 56681.39 PYUSD | 56681.39 PYUSD | 0 | Sell |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 13.117 K | Neutral |
BTCUSDDBitcoin / USDD | HTX | 64248.15 USDD | −0.40% | 0 | — | 64248.15 USDD | 64248.15 USDD | 0 | Neutral |