Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
64962.5 USDT | +0.02% | 14.408 B | +44.20% | 66467.0 USDT | 64526.0 USDT | 218.174 K | Sell | ||
64935.0 USDC | +0.02% | 1.633 B | +42.81% | 66437.0 USDC | 64501.5 USDC | 24.704 K | Sell | ||
64990.00 USDT | +0.02% | 1.555 B | +15.94% | 66482.94 USDT | 64559.15 USDT | 23.543 K | Sell | ||
64947.47 USD | +0.00% | 607.747 M | +80.98% | 66455.52 USD | 64500.00 USD | 9.186 K | Sell | ||
64990.00 USDT | +0.01% | 416.195 M | −10.09% | 66482.94 USDT | 64563.72 USDT | 6.267 K | Sell | ||
65002.20 USDT | +0.01% | 374.629 M | +0.05% | 66491.54 USDT | 64561.36 USDT | 5.661 K | Sell | ||
64963 USD | +0.03% | 143.455 M | +139.39% | 66455 USD | 64516 USD | 2.162 K | Sell | ||
91980000 KRW | +0.44% | 131.786 M | +12.31% | 93581000 KRW | 91500000 KRW | 1.941 K | Neutral | ||
64994.2 USDT | +0.01% | 105.873 M | +24.18% | 66479.4 USDT | 64568.0 USDT | 1.604 K | Sell | ||
64950.29 USDC | −0.01% | 101.854 M | +48.24% | 66454.00 USDC | 64514.01 USDC | 1.54 K | Sell | ||
65000.37 USDT | +0.23% | 86.62 M | −41.86% | 65205.50 USDT | 64563.23 USDT | 287 | Neutral | ||
64960.2 USD | +0.02% | 83.571 M | +98.05% | 66444.7 USD | 64550.0 USD | 1.294 K | Sell | ||
64978.55 USDT | +0.02% | 74.813 M | −17.02% | 66422.30 USDT | 64558.90 USDT | 1.093 K | Sell | ||
65133.0 USD | +0.10% | 74.194 M | +55.55% | 66585.0 USD | 64654.0 USD | 1.123 K | Sell | ||
10345423 JPY | +0.58% | 71.368 M | +35.26% | 10538385 JPY | 10267277 JPY | 1.072 K | Neutral | ||
64980.27 USD | +0.01% | 55.452 M | +192.59% | 66455.49 USD | 64511.00 USD | 842 | Sell | ||
91853000 KRW | +0.31% | 36.455 M | +13.71% | 93482000 KRW | 91389000 KRW | 537 | Neutral | ||
65086.0 USDT | −0.02% | 32.599 M | +21.72% | 66634.4 USDT | 64673.7 USDT | 492 | Sell | ||
60687.8 EUR | +0.40% | 27.169 M | +25.59% | 61899.0 EUR | 60280.1 EUR | 421 | Sell | ||
66979.6 USDT | −0.21% | 23.243 M | +35.97% | 68686.2 USDT | 66617.6 USDT | 339 | Sell | ||
60708.26 EUR | +0.42% | 21.182 M | +91.76% | 61937.39 EUR | 60249.86 EUR | 321 | Sell | ||
64996.73 USDT | −0.00% | 20.415 M | +45.33% | 66483.84 USDT | 64552.95 USDT | 310 | Sell | ||
60683 EUR | +0.38% | 16.555 M | +40.50% | 61918 EUR | 60257 EUR | 251 | Sell | ||
65010.01 USDT | +0.06% | 15.925 M | +6.88% | 66455.19 USDT | 64578.01 USDT | 237 | Sell | ||
65001.83 USDT | +0.04% | 14.609 M | +154.68% | 66471.24 USDT | 64569.01 USDT | 221 | Sell | ||
60715.30 EUR | +0.32% | 13.767 M | +57.46% | 61978.79 EUR | 60297.67 EUR | 207 | Sell | ||
64985.56 USD | −0.08% | 13.761 M | +58.21% | 66506.34 USD | 64556.05 USD | 207 | Sell | ||
64991.5 USDT | −0.00% | 10.458 M | +19.04% | 66446.9 USDT | 64564.4 USDT | 157 | Sell | ||
64966.50602 USDC | −0.01% | 9.829 M | −3.57% | 66451.58070 USDC | 64530.77215 USDC | 148 | Sell | ||
2145643 TRY | −0.37% | 9.767 M | +61.18% | 2196728 TRY | 2135860 TRY | 147 | Sell | ||
51308.83 GBP | +0.49% | 8.673 M | −13.30% | 52355.80 GBP | 50929.31 GBP | 131 | Sell | ||
356145 BRL | +0.27% | 8.069 M | +27.32% | 363000 BRL | 352000 BRL | 121 | Neutral | ||
64950.75 USDC | +0.21% | 7.48 M | −9.94% | 65161.79 USDC | 64510.36 USDC | 32 | Neutral | ||
67253.63 USD | −4.37% | 6.968 M | −0.52% | 71000.00 USD | 66100.00 USD | 97 | Sell | ||
65006.00000000 USDT | +0.05% | 5.876 M | −54.22% | 66476.00000000 USDT | 64570.00000000 USDT | 87 | Sell | ||
64972.98 USDC | −0.02% | 5.756 M | +80.84% | 66454.98 USDC | 64529.10 USDC | 87 | Sell | ||
67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Neutral | ||
2961852.10 UAH | +0.25% | 3.654 M | −1.59% | 3050000.00 UAH | 2940000.00 UAH | 48 | Neutral | ||
60644.03 EUR | +0.42% | 3.54 M | −7.93% | 61967.45 EUR | 60200.82 EUR | 53 | Sell | ||
51338.7 GBP | +0.52% | 3.374 M | +4.84% | 52343.2 GBP | 50967.5 GBP | 51 | Sell | ||
64990.07 USDC | +0.15% | 3.246 M | +44.88% | 66399.75 USDC | 64494.43 USDC | 50 | Sell | ||
64976.95 USDC | +0.04% | 3.148 M | +263.09% | 66457.11 USDC | 64522.20 USDC | 48 | Sell | ||
64951.1 USDC | −0.02% | 2.507 M | +14.11% | 66438.6 USDC | 64519.0 USDC | 38 | Sell | ||
2147672.68 TRY | −0.25% | 2.314 M | −0.48% | 2196321.78 TRY | 2136005.85 TRY | 35 | Sell | ||
60704.0 EUR | +0.29% | 1.74 M | +35.63% | 61947.0 EUR | 60287.0 EUR | 10 | Sell | ||
64950.00 USDC | +0.04% | 1.631 M | +129.24% | 66441.72 USDC | 64526.58 USDC | 24 | Sell | ||
10359755 JPY | +0.71% | 1.57 M | +8.36% | 10541751 JPY | 10275941 JPY | 24 | Sell | ||
57923.5 CHF | +0.84% | 1.458 M | +134.71% | 59099.5 CHF | 57367.8 CHF | 22 | Neutral | ||
65033.14 USDT | +0.14% | 1.366 M | +7.13% | 66466.98 USDT | 64378.72 USDT | 21 | Sell | ||
65499.70 USD | +0.22% | 1.325 M | +41.98% | 66903.08 USD | 65071.63 USD | 20 | Sell | ||
89056.9 CAD | −0.10% | 1.154 M | +1.95% | 91032.4 CAD | 88500.0 CAD | 18 | Sell | ||
65001.39 USDT | +0.05% | 1.117 M | −14.05% | 66465.88 USDT | 64590.92 USDT | 17 | Sell | ||
97656.6 AUD | +0.37% | 1.038 M | −14.36% | 99624.1 AUD | 97000.0 AUD | 16 | Sell | ||
259939.84 PLN | +0.07% | 937.049 K | +9.86% | 266070.93 PLN | 258260.52 PLN | 14 | Sell | ||
65137.00 USD | +0.21% | 926.645 K | +49.83% | 66788.00 USD | 64689.00 USD | 14 | Sell | ||
65000 USDT | +0.13% | 784.248 K | −75.32% | 66469 USDT | 64561 USDT | 12 | Sell | ||
52947.81 GBP | −0.07% | 722.35 K | +2.71% | 54681.05 GBP | 51580.27 GBP | 10 | Sell | ||
60968.44 EUR | +0.40% | 701.151 K | +0.56% | 62211.68 EUR | 60317.75 EUR | 10 | Sell | ||
51318 GBP | +0.51% | 686.649 K | +42.32% | 52358 GBP | 50947 GBP | 10 | Sell | ||
64988.07 DAI | +0.11% | 599.542 K | +55.48% | 66427.24 DAI | 64519.50 DAI | 9 | Sell | ||
2957007.93 UAH | +0.22% | 533.93 K | −0.85% | 3025508.96 UAH | 2933004.09 UAH | 7 | Sell | ||
1211985 ZAR | +0.14% | 431.718 K | +24.01% | 1247904 ZAR | 1204901 ZAR | 6 | Sell | ||
64974 USDC | +0.18% | 414.149 K | +5.90% | 66424 USDC | 64511 USDC | 6 | Sell | ||
88204.390000 SGD | +0.35% | 283.846 K | +45.24% | 90072.900000 SGD | 87616.700000 SGD | 4 | Sell | ||
264194 PLN | +0.77% | 280.663 K | −20.35% | 268705 PLN | 261447 PLN | 4 | Neutral | ||
30346050 KZT | +0.09% | 279.815 K | −48.81% | 31043302 KZT | 30159444 KZT | 4 | Sell | ||
2729596 UAH | −0.53% | 236.087 K | +135.78% | 2799998 UAH | 2700000 UAH | 3 | Sell | ||
51472.840000 GBP | +0.74% | 168.809 K | +38.10% | 52519.020000 GBP | 51164.440000 GBP | 3 | Sell | ||
185042.71 GEL | −0.30% | 164.102 K | +13.59% | 189627.04 GEL | 183814.04 GEL | 2 | Sell | ||
2146254.0 TRY | −0.31% | 132.127 K | +147.25% | 2195969.0 TRY | 2136626.0 TRY | 2 | Sell | ||
64938.6585 USDT | −0.47% | 127.929 K | +202.85% | 66781.9940 USDT | 64540.5883 USDT | 2 | Sell | ||
52088.37 GBP | +0.45% | 125.529 K | +14.64% | 53186.88 GBP | 51632.19 GBP | 2 | Sell | ||
64994.0 USDT | +0.05% | 122.774 K | +110.45% | 66484.0 USDT | 64564.0 USDT | 2 | Sell | ||
303596 RON | +0.75% | 100.448 K | +35.49% | 308913 RON | 301443 RON | 2 | Sell | ||
60921.97 EUR | +0.64% | 97.456 K | +36.41% | 62292.92 EUR | 60440.16 EUR | 1 | Sell | ||
356240.0 BRL | +0.29% | 97.248 K | −36.34% | 362975.0 BRL | 352484.0 BRL | 1 | Neutral | ||
64931.92 USDC | −0.11% | 64.022 K | +7.28% | 68829.79 USDC | 64453.22 USDC | 1 | Sell | ||
84416909 ARS | −0.32% | 52.63 K | −58.03% | 86500000 ARS | 83825763 ARS | 1 | Neutral | ||
64998.370000 USDT | +0.17% | 41.211 K | −29.85% | 66453.530000 USDT | 64596.910000 USDT | 1 | Sell | ||
64944.06 DAI | −0.00% | 40.815 K | +6.80% | 66414.77 DAI | 64523.56 DAI | 1 | Sell | ||
51454.00000000 GBP | +0.68% | 34.966 K | +77.27% | 52371.00000000 GBP | 51086.00000000 GBP | 1 | Sell | ||
60818.200000 EUR | +0.44% | 28.31 K | −3.06% | 63998.990000 EUR | 60417.040000 EUR | 0 | Sell | ||
1210554 MXN | −0.66% | 25.583 K | +96.69% | 1236927 MXN | 1206091 MXN | 0 | Strong sell | ||
67000.00 USD | −2.11% | 18.314 K | −10.85% | 68442.00 USD | 65500.00 USD | 0 | Sell | ||
10331000.00 JPY | +0.67% | 9.381 K | −81.22% | 10519000.00 JPY | 10254000.00 JPY | 0 | Neutral | ||
65213.1 DAI | +0.33% | 6.764 K | −31.99% | 66499.4 DAI | 64593.4 DAI | 0 | Sell | ||
364801.3 BRL | +1.65% | 6.143 K | +203.46% | 364999.6 BRL | 351001.1 BRL | 0 | Buy | ||
65008.11 USDC | −0.61% | 5.676 K | +196.80% | 66687.05 USDC | 64571.60 USDC | 0 | Sell | ||
65116.0 DAI | +0.33% | 3.668 K | −82.66% | 66383.5 DAI | 64680.2 DAI | 0 | Sell | ||
10322796 JPY | +0.83% | 3.215 K | +4122.22% | 10507300 JPY | 10275966 JPY | 0 | Neutral | ||
2385800.00000000 TRY | +21.35% | 463 | +100.55% | 2385800.00000000 TRY | 2138400.00000000 TRY | 0 | Buy | ||
109.02 BNB | +9.95% | 194 | 0.00% | 109.02 BNB | 109.02 BNB | 0 | Buy | ||
64966.680000 GUSD | +0.08% | 0 | — | 66204.090000 GUSD | 64515.980000 GUSD | 5 | Sell | ||
65107.05 TUSD | −0.28% | 0 | — | 66580.00 TUSD | 64684.15 TUSD | 100 | Sell | ||
27.54400000 XAUT | −1.11% | 0 | — | 28.34000000 XAUT | 27.37500000 XAUT | 0 | Sell | ||
64962.000000 GUSD | +0.04% | 0 | — | 66450.500000 GUSD | 64542.000000 GUSD | 18 | Sell | ||
65090.0 PYUSD | −0.78% | 0 | — | 66193.7 PYUSD | 64856.3 PYUSD | 0 | Sell | ||
464930 CNHT | +0.01% | 0 | — | 499980 CNHT | 463220 CNHT | 0 | Sell | ||
1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 16.502 K | Neutral | ||
65205.62 TUSD | +0.02% | 0 | — | 66685.70 TUSD | 64718.81 TUSD | 7 | Sell |