Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
61116.8 USDT | +1.40% | 24.862 B | +179.08% | 61566.0 USDT | 60230.5 USDT | 62.809 K | Sell | ||
61142.00 USDT | +1.40% | 3.106 B | +227.12% | 61598.87 USDT | 60257.06 USDT | 7.463 K | Sell | ||
61113.9 USDC | +1.47% | 2.9 B | +246.31% | 62357.9 USDC | 60191.7 USDC | 8.78 K | Sell | ||
61114.97 USD | +1.41% | 1.26 B | +284.28% | 61589.48 USD | 60217.36 USD | 2.9 K | Sell | ||
61141.99 USDT | +1.39% | 737.47 M | +147.57% | 61598.00 USDT | 60257.06 USDT | 2.117 K | Sell | ||
61155.85 USDT | +1.43% | 658.849 M | +228.76% | 61598.08 USDT | 60253.73 USDT | 1.59 K | Sell | ||
86348000 KRW | +1.00% | 440.997 M | +163.46% | 87331000 KRW | 85032000 KRW | 1.483 K | Sell | ||
61148.0 USDT | +1.41% | 252.237 M | +195.12% | 61600.7 USDT | 60253.8 USDT | 511 | Sell | ||
61114 USD | +1.42% | 238.238 M | +228.36% | 61592 USD | 60223 USD | 619 | Sell | ||
61116.5 USD | +1.36% | 220.752 M | +290.43% | 61576.2 USD | 60245.0 USD | 385 | Sell | ||
61234.0 USD | +1.43% | 166.451 M | +180.82% | 61650.0 USD | 60340.0 USD | 384 | Sell | ||
61142.75 USDT | +0.61% | 152.612 M | +134.60% | 61599.99 USDT | 58430.59 USDT | 1.417 K | Sell | ||
61114.00 USDC | +1.41% | 151.613 M | +256.07% | 61579.55 USDC | 60222.00 USDC | 500 | Sell | ||
9765971 JPY | +1.25% | 121.502 M | +113.29% | 9839792 JPY | 9625712 JPY | 538 | Sell | ||
86216000 KRW | +1.00% | 113.758 M | +144.22% | 87283000 KRW | 85057000 KRW | 464 | Neutral | ||
61122.62 USD | +1.41% | 98.733 M | +548.73% | 61589.00 USD | 60228.49 USD | 315 | Sell | ||
61134.9 USDT | +1.33% | 94.267 M | +138.19% | 61622.0 USDT | 60295.3 USDT | 317 | Sell | ||
56952.4 EUR | +1.42% | 68.296 M | +324.46% | 57361.1 EUR | 56118.3 EUR | 152 | Neutral | ||
61132.42 USDT | +1.38% | 58.983 M | +14.43% | 61576.90 USDT | 60229.07 USDT | 284 | Sell | ||
61138.76 USDT | +1.39% | 53.821 M | +514.75% | 61597.76 USDT | 60261.49 USDT | 74 | Sell | ||
61148.00000000 USDT | +1.36% | 47.325 M | +90.43% | 61597.00000000 USDT | 60277.00000000 USDT | 181 | Sell | ||
56971.75 EUR | +1.40% | 40.886 M | +291.96% | 57382.84 EUR | 56122.32 EUR | 63 | Sell | ||
56957 EUR | +1.41% | 40.665 M | +367.88% | 57365 EUR | 56116 EUR | 58 | Sell | ||
63017.7 USDT | +1.49% | 40.6 M | +82.15% | 63472.5 USDT | 62042.0 USDT | 179 | Sell | ||
61131.24 USDT | +1.33% | 40.389 M | +83.18% | 61573.83 USDT | 60269.36 USDT | 114 | Sell | ||
48173.12 GBP | +1.38% | 31.033 M | +439.53% | 48516.72 GBP | 47470.20 GBP | 37 | Sell | ||
61136.69 USDT | +1.36% | 28.887 M | +98.25% | 61574.91 USDT | 60276.00 USDT | 97 | Sell | ||
61143.3 USDT | +1.39% | 26.385 M | +301.43% | 61588.6 USDT | 60268.9 USDT | 50 | Sell | ||
61111.18693 USDC | +1.40% | 18.462 M | +226.49% | 61569.10630 USDC | 60236.24000 USDC | 67 | Sell | ||
61189.47 USD | +1.42% | 17.992 M | +175.52% | 61596.93 USD | 60284.97 USD | 42 | Sell | ||
57004.53 EUR | +1.40% | 17.949 M | +174.63% | 57374.98 EUR | 56163.16 EUR | 42 | Neutral | ||
61103.88 USDC | +1.41% | 14.067 M | +176.60% | 61561.25 USDC | 60229.64 USDC | 34 | Sell | ||
332595 BRL | +1.32% | 13.482 M | +257.66% | 335204 BRL | 327880 BRL | 23 | Sell | ||
2023169 TRY | +1.15% | 12.298 M | +322.30% | 2039084 TRY | 1998348 TRY | 20 | Sell | ||
61112.88 USDC | +0.51% | 9.642 M | +58.79% | 61601.21 USDC | 58422.64 USDC | 98 | Sell | ||
48179.3 GBP | +1.41% | 9.107 M | +332.65% | 48500.0 GBP | 47500.1 GBP | 8 | Sell | ||
56994.79 EUR | +1.24% | 9.045 M | +256.41% | 57367.28 EUR | 56194.43 EUR | 27 | Sell | ||
61119.81 USDC | +1.41% | 7.412 M | +540.45% | 61577.85 USDC | 60224.82 USDC | 7 | Sell | ||
61117.15 USDC | +1.40% | 7.103 M | +368.19% | 61506.00 USDC | 60235.11 USDC | 15 | Sell | ||
65077.34 USD | −0.26% | 6.672 M | −4.34% | 66000.00 USD | 65000.00 USD | 29 | Sell | ||
61110.7 USDC | +1.40% | 6.234 M | +180.57% | 61562.6 USDC | 60218.7 USDC | 18 | Sell | ||
2028541.59 TRY | +1.41% | 5.236 M | +172.76% | 2044031.71 TRY | 1999413.03 TRY | 19 | Sell | ||
67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Neutral | ||
83247.4 CAD | +1.21% | 4.281 M | +126.39% | 83600.0 CAD | 82059.0 CAD | 6 | Sell | ||
2810467.07 UAH | +0.80% | 3.496 M | −3.37% | 2847774.54 UAH | 2750000.94 UAH | 15 | Sell | ||
61554.50 USD | +1.17% | 3.426 M | +188.91% | 61939.11 USD | 60765.75 USD | 10 | Sell | ||
61169 USDT | +1.36% | 3.214 M | +1193.05% | 61604 USDT | 60281 USDT | 1 | Sell | ||
61185.10 USDT | +1.34% | 3.104 M | +160.30% | 61606.77 USDT | 60304.74 USDT | 7 | Sell | ||
54580.1 CHF | +1.32% | 2.916 M | +337.76% | 54931.6 CHF | 53825.8 CHF | 7 | Sell | ||
56949.0 EUR | +1.38% | 2.611 M | +93.04% | 57340.0 EUR | 56165.0 EUR | 0 | Sell | ||
9777793 JPY | +1.35% | 2.255 M | +48.43% | 10113651 JPY | 9634861 JPY | 10 | Sell | ||
245456.43 PLN | +1.57% | 2.16 M | +148.77% | 246782.02 PLN | 241535.87 PLN | 6 | Sell | ||
48145 GBP | +1.23% | 1.908 M | +55.19% | 48513 GBP | 47472 GBP | 2 | Sell | ||
61020.75 USDC | +1.29% | 1.882 M | +69.03% | 61583.88 USDC | 60220.58 USDC | 6 | Sell | ||
82825.480000 SGD | +0.94% | 1.733 M | +300.07% | 83431.790000 SGD | 81824.130000 SGD | 3 | Sell | ||
61161.01 USDT | +1.40% | 1.525 M | +119.03% | 61599.99 USDT | 60261.14 USDT | 5 | Sell | ||
61317.00 USD | +1.43% | 1.455 M | +61.38% | 61688.00 USD | 60356.00 USD | 5 | Sell | ||
28816789 KZT | +1.45% | 1.359 M | +423.96% | 29011826 KZT | 28397763 KZT | 4 | Sell | ||
2581561 UAH | +1.70% | 1.223 M | +173.58% | 2589001 UAH | 2533389 UAH | 1 | Sell | ||
61108.79 DAI | +1.33% | 1.219 M | +180.07% | 61608.96 DAI | 60234.32 DAI | 2 | Sell | ||
91695.0 AUD | +1.06% | 1.2 M | +93.28% | 92461.3 AUD | 90581.6 AUD | 3 | Sell | ||
2778519.91 UAH | +1.21% | 1.051 M | +101.61% | 2804646.47 UAH | 2739070.47 UAH | 3 | Sell | ||
49925.91 GBP | +1.36% | 671.313 K | −6.81% | 50256.52 GBP | 48148.81 GBP | 3 | Sell | ||
57250.34 EUR | +1.36% | 660.723 K | −8.52% | 57576.29 EUR | 56328.47 EUR | 3 | Sell | ||
60973 USDC | +1.01% | 592.619 K | +221.71% | 61541 USDC | 60264 USDC | 0 | Sell | ||
245507 PLN | +1.51% | 543.93 K | +176.32% | 246800 PLN | 243048 PLN | 2 | Sell | ||
61127.370000 USDT | +1.21% | 364.066 K | +975.47% | 61516.000000 USDT | 60280.660000 USDT | 0 | Sell | ||
48153.560000 GBP | +1.28% | 344.237 K | +57.52% | 48630.160000 GBP | 47644.680000 GBP | 0 | Sell | ||
60749.8140 USDT | +1.02% | 340.112 K | +206.33% | 61248.3190 USDT | 59981.0588 USDT | 2 | Sell | ||
172945.06 GEL | +1.37% | 296.315 K | +113.22% | 174380.72 GEL | 170327.67 GEL | 1 | Sell | ||
57110.26 EUR | +1.64% | 253.263 K | +172.28% | 57575.95 EUR | 56357.97 EUR | 0 | Sell | ||
1136394 ZAR | +1.09% | 245.029 K | +97.75% | 1144893 ZAR | 1122216 ZAR | 0 | Neutral | ||
49084.57 GBP | +1.28% | 240.369 K | +150.83% | 49393.73 GBP | 48309.21 GBP | 1 | Sell | ||
56920.610000 EUR | +1.50% | 197.99 K | +666.15% | 57198.790000 EUR | 56284.300000 EUR | 0 | Sell | ||
80999488 ARS | +1.54% | 184.581 K | +219.83% | 81506779 ARS | 79716292 ARS | 1 | Neutral | ||
61138.5 USDT | +1.38% | 175.04 K | −9.06% | 61589.5 USDT | 60265.5 USDT | 0 | Sell | ||
332484.0 BRL | +1.31% | 165.536 K | +212.68% | 335113.0 BRL | 327925.0 BRL | 0 | Sell | ||
61130.23 USDC | +1.47% | 143.126 K | +117.00% | 61686.23 USDC | 60213.71 USDC | 0 | Sell | ||
48235.00000000 GBP | +1.26% | 140.378 K | +319.36% | 48499.00000000 GBP | 47583.00000000 GBP | 0 | Sell | ||
9743300.00 JPY | +1.08% | 117.679 K | +889.36% | 9803700.00 JPY | 9611100.00 JPY | 0 | Sell | ||
60000.00 USD | −7.87% | 114.589 K | +97650.47% | 63895.64 USD | 60000.00 USD | 2 | Sell | ||
2022292.0 TRY | +1.09% | 107.865 K | +510.62% | 2037978.0 TRY | 1998443.0 TRY | 0 | Sell | ||
284021 RON | +1.22% | 87.158 K | +551.54% | 285767 RON | 280141 RON | 0 | Sell | ||
61098.78 DAI | +1.36% | 62.041 K | +161.46% | 61577.25 DAI | 60223.86 DAI | 0 | Sell | ||
1111922 MXN | +1.16% | 50.142 K | +141.19% | 1117857 MXN | 1096173 MXN | 0 | Sell | ||
61133.2 DAI | +1.31% | 39.208 K | +100.26% | 61477.3 DAI | 60053.7 DAI | 0 | Sell | ||
61028.0 DAI | +1.18% | 36.074 K | +378.52% | 61470.2 DAI | 60370.6 DAI | 0 | Sell | ||
60893.80 USDC | +0.83% | 28.082 K | −9.84% | 61302.36 USDC | 60392.32 USDC | 0 | Sell | ||
335287.5 BRL | −0.68% | 16.957 K | +444.30% | 339588.8 BRL | 327608.2 BRL | 0 | Sell | ||
99.16 BNB | +0.46% | 6.57 K | +6736.60% | 110.01 BNB | 99.16 BNB | 0 | Strong sell | ||
9740200 JPY | +1.09% | 937 | +115.56% | 9793100 JPY | 9651895 JPY | 0 | Sell | ||
2276100.00000000 TRY | −4.60% | 27 | 0.00% | 2276100.00000000 TRY | 2276100.00000000 TRY | 0 | Buy | ||
1075000.00000000 MXNT | −8.51% | 0 | — | 1150000.00000000 MXNT | 1075000.00000000 MXNT | 0 | Sell | ||
1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 4.978 K | Neutral | ||
54754.91 EURS | −7.66% | 0 | — | 59031.10 EURS | 54754.91 EURS | 0 | Sell | ||
61212.31 TUSD | +1.39% | 0 | — | 61662.75 TUSD | 60343.10 TUSD | 0 | Sell | ||
61223.49 TUSD | +1.36% | 0 | — | 61664.83 TUSD | 60346.29 TUSD | 0 | Sell | ||
61554.00000000 MIM | +1.23% | 0 | — | 63744.00000000 MIM | 60774.00000000 MIM | 0 | Sell | ||
58813.00000000 EURT | +2.21% | 0 | — | 59056.00000000 EURT | 57543.00000000 EURT | 0 | Sell | ||
56996.27 AEUR | +1.77% | 0 | — | 57285.09 AEUR | 56200.00 AEUR | 0 | Sell |