Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63323.9 USDT | −0.85% | 12.467 B | −43.97% | 64170.6 USDT | 62833.0 USDT | 51.09 K | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCE | 63362.01 USDT | −0.84% | 1.407 B | −47.23% | 64188.00 USDT | 62822.17 USDT | 5.161 K | Neutral |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63336.1 USDC | −0.85% | 1.373 B | −35.45% | 64192.0 USDC | 62882.8 USDC | 5.728 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63367.18 USDT | −0.81% | 393.162 M | −38.72% | 64184.11 USDT | 62875.18 USDT | 1.515 K | Neutral |
BTCUSDBitcoin / United States Dollar | COINBASE | 63375.31 USD | −0.84% | 382.918 M | −60.17% | 64193.57 USD | 62908.34 USD | 1.441 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 63370.05 USDT | −0.82% | 268.08 M | −27.68% | 64187.90 USDT | 62854.37 USDT | 0.997 K | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 63389.66 USDT | −0.35% | 231.114 M | −9.66% | 64170.23 USDT | 62889.80 USDT | 2.367 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 89475000 KRW | −0.94% | 225.074 M | −56.78% | 90759000 KRW | 88331000 KRW | 1.254 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 63367.2 USDT | −0.83% | 134.94 M | −46.70% | 64178.9 USDT | 62870.4 USDT | 603 | Neutral |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63400.2 USD | −0.78% | 124.095 M | −50.54% | 64187.8 USD | 62937.0 USD | 382 | Neutral |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63387 USD | −0.80% | 76.635 M | −51.80% | 64182 USD | 62947 USD | 242 | Neutral |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89402000 KRW | −0.93% | 64.034 M | −49.23% | 90673000 KRW | 88459000 KRW | 367 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63358.99 USDT | −0.79% | 61.061 M | −23.15% | 64137.89 USDT | 62949.14 USDT | 259 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCE | 63382.00 USDC | −0.82% | 59.715 M | −44.56% | 64200.00 USDC | 62882.07 USDC | 253 | Neutral |
BTCJPYBitcoin / Yen | BITFLYER | 9715657 JPY | −0.76% | 53.364 M | −51.47% | 9835000 JPY | 9636079 JPY | 216 | Sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64312.2 USDT | −0.81% | 43.906 M | −31.51% | 65147.6 USDT | 63845.7 USDT | 196 | Neutral |
BTCUSDBitcoin / Dollar | BITFINEX | 63530.0 USD | −0.71% | 34.941 M | −76.95% | 64297.0 USD | 63033.0 USD | 200 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 63379.19 USDT | −0.79% | 30.197 M | −24.61% | 64185.05 USDT | 62890.95 USDT | 113 | Neutral |
BTCEURBitcoin / Euro | KRAKEN | 58910.1 EUR | −0.80% | 22.023 M | −54.16% | 59626.4 EUR | 58500.0 EUR | 40 | Neutral |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65908.8 USDT | −0.86% | 21.11 M | −49.62% | 66810.8 USDT | 65428.1 USDT | 78 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 63375.13 USDT | −0.83% | 18.444 M | −74.41% | 64184.61 USDT | 62881.51 USDT | 99 | Neutral |
BTCUSDCBitcoin / USD Coin | HITBTC | 63380.14260 USDC | −0.82% | 17.837 M | −25.07% | 64184.99058 USDC | 62946.65858 USDC | 89 | Neutral |
BTCEURBitcoin / Euro | COINBASE | 58911.10 EUR | −0.81% | 17.787 M | −42.31% | 59662.91 EUR | 58461.27 EUR | 75 | Neutral |
BTCGBPBitcoin / British Pound | COINBASE | 50525.27 GBP | −0.80% | 15.028 M | −9.40% | 51170.64 GBP | 50140.39 GBP | 32 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 63362.57 USDT | −0.80% | 11.923 M | −48.72% | 64200.00 USDT | 62900.01 USDT | 45 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63406.5 USDT | −0.76% | 11.637 M | −46.75% | 64139.9 USDT | 62941.6 USDT | 42 | Neutral |
BTCEURBitcoin / Euro | BINANCE | 58929.02 EUR | −0.81% | 9.677 M | −53.86% | 59682.56 EUR | 58485.00 EUR | 27 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 63443.29 USD | −0.70% | 9.59 M | −54.25% | 64223.81 USD | 62935.12 USD | 27 | Neutral |
BTCEURBitcoin / Euro | BITSTAMP | 58908 EUR | −0.79% | 8.251 M | −56.38% | 59620 EUR | 58449 EUR | 23 | Neutral |
BTCUSTBitcoin / UST | BITFINEX | 63379.00000000 USDT | −0.78% | 8.178 M | −72.43% | 64166.00000000 USDT | 62923.00000000 USDT | 33 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 63367.03 USDC | −0.39% | 6.974 M | −20.93% | 64203.07 USDC | 62893.88 USDC | 64 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 67519.22 USD | −0.27% | 6.814 M | +8.68% | 67793.56 USD | 67519.22 USD | 28 | Neutral |
BTCBRLBitcoin / BRL | BINANCE | 323909 BRL | −0.89% | 6.741 M | −50.64% | 327531 BRL | 321340 BRL | 34 | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63371.85 USD | −0.80% | 6.695 M | −88.44% | 64186.39 USD | 62911.80 USD | 21 | Neutral |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63364.30 USDC | −0.86% | 5.604 M | −24.18% | 64197.12 USDC | 62918.67 USDC | 23 | Neutral |
BTCUSDBitcoin / US Dollar | TIMEX | 63498.00 USD | −0.61% | 4.81 M | −62.25% | 64217.00 USD | 62915.00 USD | 14 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2057001 TRY | −0.78% | 4.639 M | −40.80% | 2083000 TRY | 2041033 TRY | 16 | Sell |
BTCEURBitcoin / Euro | WHITEBIT | 58814.81 EUR | −0.79% | 4.597 M | −13.07% | 59420.42 EUR | 58412.90 EUR | 23 | Sell |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63867.79 USD | −0.81% | 4.186 M | −40.44% | 64553.22 USD | 63369.19 USD | 15 | Neutral |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2819551.55 UAH | −0.35% | 3.569 M | +0.83% | 2830799.77 UAH | 2800000.00 UAH | 15 | Sell |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63371.8 USDC | −0.80% | 2.912 M | −46.95% | 64166.5 USDC | 62904.2 USDC | 11 | Neutral |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2059289.96 TRY | −0.81% | 2.609 M | +30.57% | 2086410.35 TRY | 2044745.67 TRY | 7 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63382.60 USDT | −0.65% | 2.481 M | −43.69% | 64080.42 USDT | 62910.37 USDT | 8 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 63329.00 USDT | −0.77% | 2.479 M | −49.53% | 64238.00 USDT | 62767.00 USDT | 14 | Neutral |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63396.96 USDC | −0.73% | 2.464 M | −44.70% | 64122.37 USDC | 62963.59 USDC | 7 | Neutral |
BTCGBPBitcoin / British Pound | KRAKEN | 50553.1 GBP | −0.76% | 2.376 M | −66.01% | 51133.7 GBP | 50159.3 GBP | 9 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63425.71 USDC | −0.74% | 1.71 M | −33.73% | 64059.73 USDC | 62900.00 USDC | 9 | Neutral |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57438.8 CHF | −0.76% | 1.454 M | −36.41% | 58124.7 CHF | 57020.0 CHF | 2 | Neutral |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 258055.55 PLN | −0.93% | 1.362 M | −20.14% | 261621.34 PLN | 256092.59 PLN | 5 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 9729180 JPY | −0.61% | 866.648 K | −32.80% | 9854999 JPY | 9624384 JPY | 6 | Sell |
BTCGBPBitcoin / Pound Sterling | EXMO | 52278.60 GBP | −0.94% | 714.755 K | +4.27% | 52856.57 GBP | 51771.50 GBP | 3 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2828897.18 UAH | −0.78% | 695.983 K | −25.11% | 2870736.84 UAH | 2805936.77 UAH | 2 | Sell |
BTCEURBitcoin / Euro | EXMO | 58989.84 EUR | −0.70% | 680.338 K | +6.55% | 59661.60 EUR | 58471.03 EUR | 3 | Sell |
BTCGBPBitcoin / British Pound | BITSTAMP | 50571 GBP | −0.77% | 644.863 K | −61.53% | 51154 GBP | 50140 GBP | 1 | Neutral |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86869.4 CAD | −0.71% | 594.57 K | −45.74% | 87807.5 CAD | 86289.8 CAD | 1 | Neutral |
BTCDAIBitcoin / DAI | BINANCE | 63386.17 DAI | −0.81% | 550.491 K | −56.64% | 64157.82 DAI | 62948.61 DAI | 2 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 63366 USDT | −0.78% | 537.169 K | −77.46% | 64118 USDT | 62891 USDT | 2 | Neutral |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96110.2 AUD | −0.82% | 506.853 K | −29.81% | 97403.5 AUD | 95524.9 AUD | 2 | Sell |
BTCUSDCBitcoin / USDC | BITSTAMP | 63402 USDC | −0.75% | 483.557 K | −73.43% | 64182 USDC | 62910 USDC | 2 | Neutral |
BTCEURBitcoin / EUR | BITFINEX | 58978.0 EUR | −0.59% | 454.075 K | −65.62% | 59614.0 EUR | 58525.0 EUR | 1 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 63388.89 USDC | −0.76% | 385.724 K | −52.00% | 64200.00 USDC | 62900.00 USDC | 1 | Neutral |
BTCPLNBitcoin / PLN | BINANCE | 256644 PLN | −0.70% | 281.723 K | −20.02% | 259498 PLN | 254232 PLN | 0 | Neutral |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85823.040000 SGD | −0.54% | 270.428 K | −8.43% | 86589.530000 SGD | 85200.000000 SGD | 1 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 69384634 ARS | −0.63% | 242.657 K | −28.14% | 70099938 ARS | 68643479 ARS | 1 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28816607 KZT | −0.77% | 230.538 K | −16.18% | 29157183 KZT | 28582431 KZT | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51471.64 GBP | −0.90% | 215.069 K | +9.56% | 52173.15 GBP | 51164.28 GBP | 1 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 63410.60 USDT | −0.54% | 206.569 K | −76.00% | 64088.96 USDT | 62735.40 USDT | 1 | Neutral |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170108.17 GEL | −0.67% | 193.859 K | −2.83% | 171967.21 GEL | 168657.46 GEL | 1 | Neutral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 323941.0 BRL | −0.85% | 144.993 K | −16.58% | 327331.0 BRL | 321391.0 BRL | 1 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 63465.8910 USDT | −0.11% | 141.384 K | −59.78% | 63835.6516 USDT | 62765.4650 USDT | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 50597.00000000 GBP | −0.73% | 95.676 K | −0.20% | 51204.00000000 GBP | 50271.00000000 GBP | 0 | Neutral |
BTCZARBitcoin / ZAR | BINANCE | 1214528 ZAR | −0.79% | 92.112 K | −50.57% | 1227097 ZAR | 1207765 ZAR | 0 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 50567.390000 GBP | −0.72% | 71.703 K | −59.07% | 50992.260000 GBP | 50420.500000 GBP | 0 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 63376.5 USDT | −0.82% | 70.845 K | −31.16% | 64113.5 USDT | 62922.5 USDT | 0 | Neutral |
BTCDAIBitcoin / Dai | HITBTC | 63389.87 DAI | −0.76% | 55.598 K | −22.62% | 64133.81 DAI | 62997.93 DAI | 0 | Neutral |
BTCDAIBitcoin / DAI | KRAKEN | 63302.3 DAI | −0.83% | 51.04 K | −62.05% | 64015.5 DAI | 62999.7 DAI | 0 | Neutral |
BTCUSDCBITCOIN / USD COIN | COINEX | 63387.42 USDC | −0.76% | 47.535 K | −53.45% | 64118.02 USDC | 62980.07 USDC | 0 | Neutral |
BTCDAIBitcoin / Dai | KUCOIN | 63352.3 DAI | −0.53% | 43.751 K | +1171.86% | 64130.0 DAI | 63082.9 DAI | 0 | Neutral |
BTCTRYBitcoin / Turkish lira | HITBTC | 2056679.0 TRY | −0.82% | 35.983 K | −44.02% | 2080772.0 TRY | 2043426.0 TRY | 0 | Sell |
BTCUSDBitcoin / United States dollar | OKCOIN | 66642.19 USD | +4.53% | 32.645 K | −29.70% | 67200.00 USD | 63328.00 USD | 0 | Strong buy |
BTCRONBitcoin / RON | BINANCE | 296396 RON | −0.67% | 28.836 K | −59.48% | 299679 RON | 295004 RON | 0 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 63430.570000 USDT | −1.00% | 21.618 K | −94.69% | 63547.700000 USDT | 63025.860000 USDT | 0 | Neutral |
BTCUAHBitcoin / UAH | BINANCE | 2576362 UAH | −1.32% | 18.763 K | −18.59% | 2624891 UAH | 2576360 UAH | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 317328.4 BRL | −4.01% | 18.529 K | +73.46% | 330600.3 BRL | 315000.3 BRL | 0 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 58821.55 EUR | −0.70% | 18.318 K | −86.49% | 59686.96 EUR | 58677.37 EUR | 0 | Sell |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9677100 JPY | −0.80% | 18.025 K | +540.74% | 9780900 JPY | 9651300 JPY | 0 | Sell |
BTCEURBitcoin / Euro | GEMINI | 59018.590000 EUR | −0.44% | 14.927 K | −86.45% | 59499.210000 EUR | 58642.620000 EUR | 0 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63361.28 USDC | −0.55% | 11.58 K | −19.14% | 64115.57 USDC | 62981.90 USDC | 0 | Neutral |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 9700600.00 JPY | −0.80% | 2.66 K | +71.95% | 9798300.00 JPY | 9651300.00 JPY | 0 | Sell |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49607.26 GBP | −1.41% | 213 | −96.96% | 49607.26 GBP | 49607.26 GBP | 0 | Sell |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | Neutral |
BTCTUSDBitcoin / TRUE USD | HTX | 64195.27 TUSD | −0.49% | 0 | — | 64195.27 TUSD | 64149.91 TUSD | 0 | Buy |
BTCBIDRBitcoin / BIDR | BINANCE | 1017162980 BIDR | −1.47% | 0 | — | 1037725000 BIDR | 1014037089 BIDR | 0 | Neutral |
BTCMXNTBitcoin / MXNT | BITFINEX | 1081000.00000000 MXNT | −0.65% | 0 | — | 1091500.00000000 MXNT | 1081000.00000000 MXNT | 0 | Buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 63318.480000 GUSD | −0.83% | 0 | — | 63542.170000 GUSD | 63007.710000 GUSD | 0 | Neutral |
BTCUSDDBitcoin / USDD | POLONIEX | 63971.16 USDD | +0.97% | 0 | — | 64409.00 USDD | 62627.20 USDD | 0 | Neutral |
BTCPYUSDBitcoin / PYUSD | HTX | 56681.39 PYUSD | −3.29% | 0 | — | 56681.39 PYUSD | 56681.39 PYUSD | 0 | Sell |
BTCTUSDBitcoin / TrueUSD | HITBTC | 63377.89 TUSD | −0.77% | 0 | — | 64100.06 TUSD | 63106.81 TUSD | 0 | Neutral |