Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
65869.8 USDT | +1.42% | 9.143 B | −49.15% | 65977.0 USDT | 64804.7 USDT | 48.823 K | Sell | ||
65909.71 USDT | +1.44% | 1.126 B | −51.63% | 65966.00 USDT | 64818.72 USDT | 5.465 K | Sell | ||
65860.5 USDC | +1.44% | 1.077 B | −44.53% | 65922.4 USDC | 64791.6 USDC | 5.964 K | Sell | ||
65913.99 USDT | +1.43% | 442.017 M | −38.22% | 65965.91 USDT | 64818.72 USDT | 1.546 K | Sell | ||
65880.86 USD | +1.44% | 307.59 M | −63.84% | 65947.05 USD | 64803.09 USD | 1.817 K | Sell | ||
65909.73 USDT | +1.40% | 302.73 M | −58.31% | 65961.65 USDT | 64819.44 USDT | 1.432 K | Sell | ||
65902.43 USDT | +1.56% | 93.265 M | −55.37% | 65950.00 USDT | 64684.21 USDT | 660 | Sell | ||
92801000 KRW | +1.34% | 86.583 M | −51.66% | 92836000 KRW | 91518000 KRW | 544 | Sell | ||
65798.25 USDT | +1.28% | 82.093 M | −27.84% | 65916.37 USDT | 64647.95 USDT | 341 | Sell | ||
65909.9 USDT | +1.42% | 70.428 M | −54.71% | 65976.0 USDT | 64830.8 USDT | 331 | Sell | ||
65880.01 USDC | +1.42% | 66.261 M | −37.63% | 65942.61 USDC | 64807.84 USDC | 402 | Sell | ||
65896 USD | +1.43% | 57.109 M | −56.62% | 65937 USD | 64809 USD | 367 | Sell | ||
10431477 JPY | +1.42% | 51.333 M | −28.74% | 10447489 JPY | 10267277 JPY | 401 | Neutral | ||
65881.1 USD | +1.44% | 45.395 M | −61.93% | 65890.0 USD | 64860.0 USD | 307 | Sell | ||
66002.0 USD | +1.43% | 44.256 M | −51.29% | 66123.0 USD | 64932.0 USD | 220 | Sell | ||
61381.3 EUR | +1.54% | 25.214 M | −38.71% | 61397.1 EUR | 60327.7 EUR | 93 | Sell | ||
92677000 KRW | +1.21% | 24.256 M | −52.00% | 92677000 KRW | 91456000 KRW | 138 | Sell | ||
66051.5 USDT | +1.46% | 23.139 M | −51.40% | 66120.0 USDT | 64942.9 USDT | 123 | Sell | ||
65886.78 USD | +1.41% | 17.502 M | −70.22% | 65931.56 USD | 64819.65 USD | 77 | Sell | ||
61380.00 EUR | +1.53% | 15.616 M | −23.05% | 61403.00 EUR | 60342.50 EUR | 116 | Sell | ||
61392 EUR | +1.54% | 15.016 M | −3.89% | 61422 EUR | 60350 EUR | 89 | Sell | ||
68091.3 USDT | +1.44% | 14.452 M | −57.76% | 68164.5 USDT | 66963.4 USDT | 64 | Sell | ||
65900.53 USDT | +1.39% | 11.556 M | −58.70% | 65963.41 USDT | 64838.51 USDT | 62 | Sell | ||
65904.00 USDT | +1.43% | 10.881 M | −57.52% | 65934.00 USDT | 64860.01 USDT | 43 | Sell | ||
51833.71 GBP | +1.51% | 9.949 M | −37.57% | 51872.49 GBP | 50972.08 GBP | 29 | Sell | ||
61404.52 EUR | +1.46% | 8.639 M | −29.92% | 61461.07 EUR | 60380.10 EUR | 27 | Sell | ||
65928.92 USD | +1.37% | 8.612 M | −29.99% | 65969.85 USD | 64876.61 USD | 27 | Sell | ||
65876.70588 USDC | +1.39% | 7.987 M | −48.99% | 65903.89679 USDC | 64823.70419 USDC | 37 | Sell | ||
65894.28 USDC | +1.54% | 7.723 M | −17.56% | 65933.21 USDC | 64663.73 USDC | 71 | Sell | ||
65932.4 USDT | +1.45% | 7.712 M | −65.09% | 65941.0 USDT | 64863.0 USDT | 18 | Sell | ||
69766.63 USD | −0.79% | 7.065 M | −1.56% | 71000.00 USD | 69449.00 USD | 32 | Sell | ||
65910.00 USDT | +1.44% | 6.853 M | −46.22% | 65950.00 USDT | 64836.70 USDT | 48 | Sell | ||
359841 BRL | +1.31% | 5.899 M | −35.83% | 360059 BRL | 354580 BRL | 18 | Buy | ||
2182134 TRY | +1.32% | 5.82 M | −40.26% | 2184962 TRY | 2148494 TRY | 22 | Neutral | ||
65913.00000000 USDT | +1.45% | 5.386 M | −76.33% | 65950.00000000 USDT | 64856.00000000 USDT | 10 | Sell | ||
67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Neutral | ||
2985220.90 UAH | +1.04% | 3.665 M | −0.97% | 2987777.00 UAH | 2944715.20 UAH | 16 | Neutral | ||
51816.4 GBP | +1.45% | 3.511 M | +11.62% | 51816.4 GBP | 51009.0 GBP | 10 | Sell | ||
61331.87 EUR | +1.56% | 3.187 M | −55.79% | 61394.63 EUR | 60388.80 EUR | 14 | Sell | ||
65868.37 USDC | +1.36% | 2.985 M | −58.52% | 65903.82 USDC | 64825.61 USDC | 18 | Sell | ||
65889.30 USDC | +1.53% | 2.769 M | +7.30% | 66077.82 USDC | 64844.64 USDC | 11 | Sell | ||
61397.0 EUR | +1.43% | 2.531 M | +249.90% | 61428.0 EUR | 60411.0 EUR | 3 | Sell | ||
65847 USDT | +1.43% | 2.091 M | −69.02% | 65962 USDT | 64869 USDT | 1 | Sell | ||
65869.5 USDC | +1.39% | 2.002 M | −43.56% | 65940.0 USDC | 64836.2 USDC | 14 | Sell | ||
2181606.41 TRY | +1.33% | 1.88 M | −44.27% | 2182267.69 TRY | 2147672.36 TRY | 9 | Neutral | ||
90183.0 CAD | +1.17% | 1.189 M | +4.37% | 90183.0 CAD | 88957.1 CAD | 5 | Sell | ||
10453051 JPY | +1.62% | 1.178 M | −40.27% | 10457992 JPY | 10275941 JPY | 11 | Sell | ||
65908.14 USDT | +1.45% | 1.09 M | −50.40% | 65928.75 USDT | 64846.90 USDT | 4 | Sell | ||
98810.3 AUD | +1.55% | 1.069 M | −15.24% | 98950.4 AUD | 97196.7 AUD | 9 | Sell | ||
65842.50 USDC | +1.41% | 950.28 K | −45.07% | 65917.25 USDC | 64813.83 USDC | 8 | Sell | ||
65927.29 USDT | +1.52% | 924.582 K | −63.94% | 65927.29 USDT | 64816.00 USDT | 6 | Sell | ||
66393.04 USD | +1.59% | 772.969 K | −64.94% | 66405.35 USD | 65312.27 USD | 4 | Sell | ||
263504.46 PLN | +1.44% | 747.23 K | −48.74% | 263966.84 PLN | 259314.76 PLN | 4 | Sell | ||
53530.95 GBP | +1.03% | 716.835 K | +2.17% | 53653.00 GBP | 51580.27 GBP | 3 | Sell | ||
65876.60 USDC | +1.42% | 688.774 K | −90.51% | 65918.40 USDC | 64817.07 USDC | 4 | Sell | ||
61462.82 EUR | +1.21% | 680.567 K | −1.75% | 61737.47 EUR | 60317.75 EUR | 3 | Sell | ||
58235.1 CHF | +1.38% | 643.521 K | −92.57% | 58235.1 CHF | 57367.8 CHF | 2 | Sell | ||
65872.00 USD | +1.34% | 470.171 K | −64.57% | 65872.00 USD | 64992.00 USD | 3 | Sell | ||
1224994 ZAR | +1.22% | 461.86 K | +169.79% | 1224994 ZAR | 1210788 ZAR | 2 | Sell | ||
2991779.94 UAH | +1.40% | 461.23 K | −46.24% | 2996490.97 UAH | 2944399.86 UAH | 2 | Neutral | ||
30712177 KZT | +1.29% | 372.849 K | −61.53% | 30720130 KZT | 30239991 KZT | 1 | Neutral | ||
65896.96 DAI | +1.51% | 366.529 K | −65.13% | 65913.75 DAI | 64826.34 DAI | 2 | Sell | ||
51852 GBP | +1.56% | 324.923 K | −61.95% | 51864 GBP | 51005 GBP | 1 | Sell | ||
65821 USDC | +1.49% | 311.061 K | −30.38% | 65904 USDC | 64838 USDC | 0 | Sell | ||
266379 PLN | +1.60% | 290.649 K | −51.41% | 266379 PLN | 262791 PLN | 1 | Neutral | ||
2776226 UAH | +1.17% | 226.92 K | +167.84% | 2792576 UAH | 2739469 UAH | 2 | Neutral | ||
89259.000000 SGD | +1.55% | 177.342 K | −44.79% | 89259.000000 SGD | 87925.130000 SGD | 2 | Sell | ||
51987.650000 GBP | +1.75% | 167.389 K | +57.21% | 51987.650000 GBP | 51164.440000 GBP | 1 | Sell | ||
359858.0 BRL | +1.31% | 128.074 K | −2.01% | 359858.0 BRL | 354655.0 BRL | 0 | Buy | ||
187747.48 GEL | +1.16% | 121.948 K | −48.58% | 188212.05 GEL | 184738.84 GEL | 1 | Neutral | ||
52648.27 GBP | +1.53% | 97.422 K | −47.85% | 52733.65 GBP | 51810.30 GBP | 0 | Sell | ||
85689468 ARS | +1.19% | 89.088 K | −60.58% | 85689468 ARS | 84317957 ARS | 0 | Buy | ||
306166 RON | +1.60% | 70.377 K | −11.14% | 306166 RON | 301571 RON | 0 | Neutral | ||
61611.39 EUR | +1.78% | 69.41 K | −60.85% | 61618.93 EUR | 60589.60 EUR | 0 | Sell | ||
65889.5 USDT | +1.43% | 67.933 K | −29.37% | 65915.0 USDT | 64836.5 USDT | 0 | Sell | ||
65713.7380 USDT | +0.72% | 62.538 K | −83.94% | 65713.7380 USDT | 64602.2304 USDT | 1 | Sell | ||
65843.66 USDC | +1.29% | 51.508 K | −43.76% | 68829.79 USDC | 64766.71 USDC | 0 | Sell | ||
65883.540000 USDT | +1.53% | 41.588 K | −61.18% | 65883.540000 USDT | 65144.720000 USDT | 0 | Sell | ||
2182993.0 TRY | +1.39% | 39.495 K | −50.14% | 2182993.0 TRY | 2148989.0 TRY | 0 | Neutral | ||
65878.04 DAI | +1.44% | 37.422 K | −46.84% | 65889.14 DAI | 64829.66 DAI | 0 | Sell | ||
51879.00000000 GBP | +1.52% | 29.16 K | −67.03% | 51879.00000000 GBP | 51104.00000000 GBP | 0 | Sell | ||
10417000.00 JPY | +1.51% | 26.42 K | −69.71% | 10417000.00 JPY | 10265000.00 JPY | 0 | Neutral | ||
61164.530000 EUR | +1.01% | 24.78 K | −82.05% | 61164.530000 EUR | 60453.380000 EUR | 0 | Sell | ||
1231358 MXN | +1.05% | 23.216 K | +1.54% | 1231358 MXN | 1214800 MXN | 0 | Neutral | ||
65810.8 DAI | +1.40% | 21.133 K | +237.73% | 65810.8 DAI | 64961.2 DAI | 0 | Sell | ||
68099.99 USD | −0.50% | 18.129 K | +4.11% | 68442.00 USD | 68099.99 USD | 0 | Neutral | ||
65351.5 DAI | +0.54% | 10.352 K | +29.39% | 65351.5 DAI | 65000.3 DAI | 0 | Sell | ||
364593.5 BRL | +1.59% | 2.178 K | −42.08% | 364759.5 BRL | 353636.3 BRL | 0 | Buy | ||
65733.87 USDC | +0.50% | 1.19 K | −96.53% | 65733.87 USDC | 65395.01 USDC | 0 | Sell | ||
109.02 BNB | +9.95% | 194 | 0.00% | 109.02 BNB | 109.02 BNB | 0 | Buy | ||
10383554 JPY | +1.42% | 97 | −53.61% | 10383554 JPY | 10282200 JPY | 0 | Neutral | ||
65860.76 USDD | +1.10% | 0 | — | 65860.76 USDD | 64859.69 USDD | 0 | Sell | ||
69075.68 USDP | −2.02% | 0 | — | 71546.01 USDP | 69029.56 USDP | 0 | Buy | ||
66099.07 TUSD | +0.10% | 0 | — | 66099.07 TUSD | 64293.83 TUSD | 0 | Sell | ||
67351.00000000 MIM | −0.79% | 0 | — | 68988.00000000 MIM | 65397.00000000 MIM | 0 | Sell | ||
66047.79 TUSD | +1.21% | 0 | — | 66047.79 TUSD | 65121.21 TUSD | 0 | Sell | ||
60769.22 EURS | −2.12% | 0 | — | 61225.42 EURS | 60000.01 EURS | 0 | Sell | ||
471670 CNHT | +1.46% | 0 | — | 499980 CNHT | 464200 CNHT | 0 | Sell | ||
65909.00 USDD | +1.60% | 0 | — | 65909.00 USDD | 65759.00 USDD | 0 | Sell | ||
65693.070000 GUSD | +1.20% | 0 | — | 65693.070000 GUSD | 64907.250000 GUSD | 1 | Sell |