Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 63,134.0 USDT | −0.06% | 16.283 B | −7.71% | 63,282.0 USDT | 63,005.0 USDT | 3.67 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance | 63,160.00 USDT | −0.06% | 1.6 B | −20.54% | 63,300.00 USDT | 63,040.00 USDT | 283 | Buy |
BTCUSDTBitcoin / Tether | Crypto.com | 63,151.51 USDT | −0.08% | 1.407 B | −11.48% | 63,303.26 USDT | 63,032.49 USDT | 704 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 63,154.00 USDT | −0.08% | 991.522 M | +6.29% | 63,299.99 USDT | 63,040.00 USDT | 193 | Buy |
BTCUSDBitcoin / USD | Crypto.com | 63,175.95 USD | −0.07% | 962.765 M | −17.69% | 63,318.07 USD | 63,042.77 USD | 507 | Buy |
BTCUSDTBitcoin / Tether US | WhiteBIT | 63,152.22 USDT | −0.09% | 701.197 M | −8.45% | 63,300.68 USDT | 63,038.56 USDT | 209 | Buy |
BTCUSDBitcoin / US Dollar | Coinbase | 63,173.61 USD | −0.06% | 660.324 M | −26.31% | 63,317.22 USD | 63,039.01 USD | 90 | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 63,143.5 USDC | −0.08% | 453.108 M | −18.67% | 63,294.3 USDC | 63,020.0 USDC | 86 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 63,149.35 USDT | −0.00% | 303.336 M | −16.97% | 63,294.66 USDT | 62,351.97 USDT | 970 | Buy |
BTCKRWBitcoin / KRW | UpBit | 84,547,000 KRW | +0.09% | 201.852 M | −24.76% | 84,655,000 KRW | 84,295,000 KRW | 71 | Buy |
BTCUSDCBitcoin / USD Coin | Binance | 63,168.14 USDC | −0.09% | 191.727 M | −22.52% | 63,321.03 USDC | 63,048.59 USDC | 36 | Buy |
BTCKRWBitcoin / South Korean Won | Bithumb | 84,546,000 KRW | +0.07% | 143.597 M | −51.58% | 84,629,000 KRW | 84,364,000 KRW | 15 | Buy |
BTCUSDTBitcoin / Tether | KuCoin | 63,164.6 USDT | −0.06% | 143.345 M | −25.66% | 63,300.0 USDT | 63,037.8 USDT | 32 | Buy |
BTCUSDBitcoin / U. S. Dollar | Kraken | 63,175.4 USD | −0.05% | 141.039 M | −10.82% | 63,290.0 USD | 63,080.8 USD | 43 | Buy |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 63,158 USD | −0.08% | 104.515 M | −41.69% | 63,295 USD | 63,061 USD | 16 | Buy |
BTCJPYBitcoin / Yen | bitFlyer | 9,093,227 JPY | −0.06% | 66.206 M | −29.47% | 9,114,000 JPY | 9,079,723 JPY | 12 | Buy |
BTCUSDTBitcoin / Tether USD | Poloniex | 63,144.39 USDT | −0.04% | 64.777 M | −24.98% | 63,250.00 USDT | 63,011.23 USDT | 22 | Buy |
BTCUSDTBITCOIN / TETHER | CoinEx | 63,158.16 USDT | −0.06% | 52.911 M | −33.04% | 63,292.83 USDT | 63,044.81 USDT | 10 | Buy |
BTCUSDTBitcoin / Tether | Coinbase | 63,163.37 USDT | −0.07% | 48.908 M | +7.55% | 63,299.06 USDT | 63,035.52 USDT | 6 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024) | Binance | 63,271.2 USDT | −0.06% | 34.372 M | −6.60% | 63,415.2 USDT | 63,132.9 USDT | 7 | Buy |
BTCEURBitcoin / Euro | Kraken | 56,602.1 EUR | −0.06% | 32.823 M | −38.17% | 56,700.0 EUR | 56,500.1 EUR | 0 | Buy |
BTCUSDBitcoin / U.S. Dollar | Gemini | 63,177.93 USD | −0.03% | 31.936 M | −42.67% | 63,277.99 USD | 63,039.34 USD | 1 | Buy |
BTCUSDBitcoin / Dollar | Bitfinex | 63,177.0 USD | −0.01% | 30.627 M | −21.90% | 63,304.0 USD | 63,054.0 USD | 2 | Buy |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 64,405.8 USDT | −0.08% | 24.354 M | −36.28% | 64,540.0 USDT | 64,275.7 USDT | 7 | Buy |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 63,177.49 USDC | −0.04% | 17.153 M | −18.91% | 63,322.29 USDC | 63,051.96 USDC | 5 | Buy |
BTCUSDTBitcoin / Tether USD | Kraken | 63,152.8 USDT | +0.01% | 16.533 M | −14.58% | 63,245.0 USDT | 63,036.6 USDT | 2 | Buy |
BTCEURBitcoin / Euro | WhiteBIT | 56,615.95 EUR | −0.03% | 16.159 M | +1.79% | 56,752.18 EUR | 56,554.04 EUR | 2 | Buy |
BTCUSDCBitcoin / USD Coin | HitBTC | 63,173.70220 USDC | −0.07% | 15.801 M | −31.94% | 63,304.73941 USDC | 63,057.65264 USDC | 0 | Buy |
BTCUSDTBitcoin / Tether | HitBTC | 63,126.32 USDT | −0.11% | 14.605 M | −58.51% | 63,279.01 USDT | 63,064.86 USDT | 0 | Buy |
BTCEURBitcoin / Euro | Bitstamp | 56,596 EUR | −0.07% | 13.129 M | −44.74% | 56,711 EUR | 56,489 EUR | 0 | Buy |
BTCUSTBitcoin / UST | Bitfinex | 63,127.00000000 USDT | −0.11% | 13.02 M | −35.80% | 63,263.00000000 USDT | 63,039.00000000 USDT | 1 | Buy |
BTCEURBitcoin / Euro | Coinbase | 56,589.36 EUR | −0.07% | 12.552 M | −34.43% | 56,712.67 EUR | 56,478.41 EUR | 2 | Buy |
BTCEURBitcoin / EUR | Bitfinex | 56,549.0 EUR | −0.05% | 12.04 M | +485.04% | 56,583.0 EUR | 56,492.0 EUR | 0 | Buy |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 81,501.0800 SGD | −0.22% | 10.273 M | +0.83% | 81,833.6100 SGD | 81,266.5100 SGD | 306.555 K | Buy |
BTCEURBitcoin / Euro | Binance | 56,611.94 EUR | −0.06% | 10.135 M | −44.83% | 56,730.08 EUR | 56,487.20 EUR | 1 | Buy |
BTCUSDBitcoin / US Dollar | Binance | 63,188.57 USD | −0.04% | 10.116 M | −45.00% | 63,320.41 USD | 63,049.32 USD | 1 | Buy |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 63,549.80 USD | +0.01% | 8.777 M | −11.21% | 63,729.93 USD | 63,492.59 USD | 2 | Buy |
BTCBRLBitcoin / BRL | Binance | 345,484 BRL | −0.26% | 8.729 M | −14.26% | 346,379 BRL | 345,200 BRL | 3 | Buy |
BTCTRYBitcoin / Turkish Lira | Binance | 2,163,822 TRY | −0.01% | 7.957 M | −23.39% | 2,167,285 TRY | 2,158,481 TRY | 0 | Buy |
BTCGBPBitcoin / British Pound | Coinbase | 47,392.00 GBP | −0.05% | 7.161 M | −53.42% | 47,470.84 GBP | 47,282.49 GBP | 1 | Buy |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,159,417.49 TRY | −0.07% | 6.592 M | +3.18% | 2,164,154.03 TRY | 2,156,728.00 TRY | 2 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 63,142.70 USDC | −0.10% | 5.251 M | −11.89% | 63,331.19 USDC | 62,322.50 USDC | 29 | Buy |
BTCUSDCBitcoin / USD Coin | Kraken | 63,168.22 USDC | −0.03% | 4.496 M | −7.84% | 63,223.36 USDC | 63,064.73 USDC | 0 | Buy |
BTCGBPBitcoin / British Pound | Kraken | 47,405.1 GBP | −0.10% | 4.085 M | −40.96% | 47,500.0 GBP | 47,350.0 GBP | 0 | Buy |
BTCJPYBitcoin / JPY | Binance | 9,095,912 JPY | −0.01% | 3.755 M | +29.82% | 9,113,010 JPY | 9,088,802 JPY | 1 | Buy |
BTCGBPBitcoin / British Pound | Bitstamp | 47,404 GBP | +0.01% | 3.034 M | −33.66% | 47,518 GBP | 47,348 GBP | 1 | Buy |
BTCUSDCBitcoin / USD Coin | KuCoin | 63,143.6 USDC | −0.12% | 2.374 M | −12.16% | 63,293.6 USDC | 63,030.7 USDC | 0 | Buy |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 63,071.3900 USD | −0.27% | 2.281 M | −0.72% | 63,418.8700 USD | 62,941.6400 USD | 52.098 K | Buy |
BTCUSDTBitcoin / TetherUS | Binance.US | 63,162.33 USDT | −0.00% | 2.06 M | −25.77% | 63,246.30 USDT | 63,020.89 USDT | 1 | Buy |
BTCCHFBitcoin / Swiss Franc | Kraken | 53,799.1 CHF | +0.18% | 1.98 M | −48.64% | 53,850.6 CHF | 53,659.5 CHF | 0 | Buy |
BTCUSDCBitcoin / USD Coin | Binance.US | 63,134.79 USDC | −0.07% | 1.323 M | −21.32% | 63,249.00 USDC | 63,042.52 USDC | 0 | Buy |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 246,053.28 PLN | +0.16% | 1.263 M | −2.40% | 246,271.28 PLN | 245,500.52 PLN | 0 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 63,167.64 USDC | −0.06% | 1.248 M | −21.81% | 63,311.65 USDC | 63,058.86 USDC | 0 | Buy |
BTCCADBitcoin / Canadian Dollar | Kraken | 85,599.9 CAD | +0.12% | 1.171 M | −5.07% | 85,660.6 CAD | 85,441.8 CAD | 0 | Buy |
BTCEURBitcoin / Euro | Crypto.com | 56,673.57 EUR | −0.10% | 1.074 M | +12.13% | 56,781.01 EUR | 56,566.29 EUR | 1 | Buy |
BTCAUDBitcoin / Australian Dollar | Kraken | 92,809.4 AUD | +0.05% | 581.603 K | −19.90% | 92,954.1 AUD | 92,707.5 AUD | 0 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2,753,717.34 UAH | −0.06% | 573.287 K | +17.99% | 2,755,370.57 UAH | 2,746,968.96 UAH | 0 | Buy |
BTCUSDTBitcoin / Tether | Bitstamp | 63,129 USDT | −0.03% | 495.752 K | −64.70% | 63,291 USDT | 63,058 USDT | 0 | Buy |
BTCUSDTBitcoin / USD Tether | Bitazza | 63,140.41 USDT | +0.06% | 480.89 K | −16.52% | 63,240.60 USDT | 63,091.53 USDT | 0 | Buy |
BTCSGDBitcoin / Singapore Dollar | Gemini | 81,501.780000 SGD | −0.00% | 428.808 K | −60.51% | 81,564.100000 SGD | 81,501.780000 SGD | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | CoinEx | 63,147.16 USDC | −0.09% | 368.199 K | −50.37% | 63,261.86 USDC | 63,099.91 USDC | 0 | Buy |
BTCUSDTBitcoin / USDT | Gemini | 63,172.130000 USDT | +0.23% | 361.25 K | +178.21% | 64,114.870000 USDT | 62,362.720000 USDT | 6 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31,193,022 KZT | −0.12% | 350.508 K | −25.17% | 31,253,088 KZT | 31,147,905 KZT | 0 | Buy |
BTCPLNBitcoin / PLN | Binance | 242,398 PLN | 0.00% | 294.578 K | −47.29% | 242,398 PLN | 242,398 PLN | 0 | Buy |
BTCUSDCBitcoin / USDC | Bitstamp | 63,156 USDC | −0.03% | 252.181 K | −48.40% | 63,226 USDC | 63,137 USDC | 0 | Buy |
BTCDAIBitcoin / DAI | Binance | 63,128.21 DAI | −0.05% | 249.297 K | −49.83% | 63,258.14 DAI | 63,058.90 DAI | 0 | Buy |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,085,126.66 THB | +0.04% | 226.381 K | −9.49% | 2,085,126.66 THB | 2,080,582.24 THB | 0 | Neutral |
BTCARSBitcoin / ARS | Binance | 76,605,634 ARS | +0.08% | 171.022 K | +71.84% | 76,750,099 ARS | 76,311,453 ARS | 0 | Buy |
BTCGBPBitcoin / Great British pound | WhiteBIT | 48,492.75 GBP | +0.23% | 156.394 K | −2.15% | 48,498.93 GBP | 48,365.89 GBP | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HitBTC | 345,521.0 BRL | −0.21% | 155.095 K | +15.79% | 346,270.0 BRL | 345,311.0 BRL | 0 | Buy |
BTCGBPBitcoin / British Pound | Gemini | 47,445.130000 GBP | +0.32% | 130.914 K | −62.59% | 47,445.130000 GBP | 47,371.460000 GBP | 0 | Buy |
BTCZARBitcoin / ZAR | Binance | 1,097,847 ZAR | −0.08% | 127.268 K | −62.19% | 1,097,847 ZAR | 1,097,847 ZAR | 0 | Buy |
BTCUSDTBitcoin / USDT | UpBit | 63,053.9500 USDT | −0.15% | 115.794 K | −13.28% | 63,255.5200 USDT | 63,053.9500 USDT | 0 | Buy |
BTCEURBitcoin / Euro | KuCoin | 56,714.20 EUR | +0.19% | 104.029 K | −45.78% | 56,714.20 EUR | 56,628.68 EUR | 0 | Buy |
BTCUSDTBitcoin / Tether | Delta Exchange | 63,107.0 USDT | −0.16% | 84.861 K | −5.91% | 63,272.0 USDT | 63,044.0 USDT | 0 | Buy |
BTCEURBitcoin / Euro | Gemini | 56,754.540000 EUR | +0.23% | 74.449 K | +121.59% | 56,754.540000 EUR | 56,754.540000 EUR | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HitBTC | 2,161,187.0 TRY | −0.15% | 73.918 K | −2.75% | 2,166,838.0 TRY | 2,159,167.0 TRY | 0 | Buy |
BTCRONBitcoin / RON | Binance | 282,662 RON | +0.25% | 55.405 K | +69.35% | 286,675 RON | 277,992 RON | 1 | Buy |
BTCGBPBitcoin / GBP | Bitfinex | 47,515.00000000 GBP | +0.00% | 50.381 K | −32.15% | 47,552.00000000 GBP | 47,492.00000000 GBP | 0 | Buy |
BTCDAIBitcoin / Dai | HitBTC | 63,157.11 DAI | +0.01% | 39.164 K | −73.08% | 63,232.84 DAI | 63,048.55 DAI | 0 | Buy |
BTCMXNBitcoin / MXN | Binance | 1,231,028 MXN | +0.20% | 31.956 K | −23.21% | 1,231,028 MXN | 1,225,816 MXN | 0 | Buy |
BTCDAIBitcoin / DAI | Kraken | 63,157.3 DAI | +0.23% | 26.511 K | −33.23% | 64,000.0 DAI | 62,477.0 DAI | 0 | Buy |
BTCUAHBitcoin / UAH | Binance | 2,785,591 UAH | −0.32% | 15.928 K | +54.22% | 2,785,591 UAH | 2,785,591 UAH | 0 | Buy |
BTCJPYBitcoin / JPY | Bitfinex | 9,077,600.00 JPY | −0.08% | 14.295 K | −66.97% | 9,109,500.00 JPY | 9,077,600.00 JPY | 0 | Buy |
BTCDAIBitcoin / Dai | KuCoin | 63,078.5 DAI | −0.08% | 5.19 K | −61.12% | 63,823.2 DAI | 62,493.5 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KuCoin | 345,487.9 BRL | +1.59% | 3.631 K | −70.99% | 354,500.0 BRL | 332,477.7 BRL | 0 | Strong buy |
BTCUSDCBitcoin / USD Coin | Poloniex | 63,163.77 USDC | +0.13% | 3.316 K | −89.09% | 64,115.57 USDC | 62,601.05 USDC | 0 | Buy |
BTCUSDBitcoin / United States dollar | Okcoin | 63,114.82 USD | +0.31% | 2.4 K | −56.48% | 63,114.82 USD | 63,114.82 USD | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | Kraken | 9,094,500 JPY | +1.09% | 2.011 K | −72.21% | 9,184,501 JPY | 8,947,900 JPY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | Poloniex | 110.66 BNB | −2.03% | 180 | −50.22% | 111.72 BNB | 110.66 BNB | 0 | Neutral |
BTCTRYBitcoin / TRY | Bitfinex | 2,111,400.00000000 TRY | +13.93% | 13 | 0.00% | 2,111,400.00000000 TRY | 1,908,600.00000000 TRY | 0 | Buy |
BTCCNHTBitcoin / CNHT | Bitfinex | 463,820 CNHT | +4.34% | 0 | — | 463,820 CNHT | 445,650 CNHT | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 63,157.000000 GUSD | −0.11% | 0 | — | 63,288.000000 GUSD | 63,068.500000 GUSD | 0 | Buy |
BTCFDUSDBitcoin / FDUSD | Binance | 63,177.64 FDUSD | −0.06% | 0 | — | 63,326.40 FDUSD | 63,049.00 FDUSD | 620 | Buy |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 63,208.18 TUSD | −0.18% | 0 | — | 63,307.83 TUSD | 63,099.40 TUSD | 0 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 63,218.94 TUSD | −0.08% | 0 | — | 63,337.38 TUSD | 63,140.97 TUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | HitBTC | 63,194.84 TUSD | +0.30% | 0 | — | 64,167.45 TUSD | 62,693.79 TUSD | 1 | Buy |
BTCTUSDBitcoin / TrueUSD | Binance | 63,177.80 TUSD | −0.16% | 0 | — | 63,373.19 TUSD | 63,121.93 TUSD | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | Kraken | 64,820.5 PYUSD | +1.67% | 0 | — | 65,188.1 PYUSD | 64,820.5 PYUSD | 0 | Buy |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 390 | Neutral |