Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63122.5 USDT | −1.17% | 13.32 B | −38.44% | 64170.6 USDT | 62833.0 USDT | 39.01 K | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCE | 63144.04 USDT | −1.18% | 1.505 B | −43.39% | 64188.00 USDT | 62822.17 USDT | 3.901 K | Neutral |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63115.9 USDC | −1.20% | 1.435 B | −30.86% | 64192.0 USDC | 62882.8 USDC | 4.129 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63091.95 USDT | −1.24% | 419.581 M | −33.38% | 64184.11 USDT | 62875.18 USDT | 1.112 K | Neutral |
BTCUSDBitcoin / United States Dollar | COINBASE | 63159.29 USD | −1.18% | 403.872 M | −58.27% | 64193.57 USD | 62908.34 USD | 1.104 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 63098.94 USDT | −1.25% | 273.465 M | −30.09% | 64187.90 USDT | 62854.37 USDT | 661 | Neutral |
BTCKRWBitcoin / KRW | UPBIT | 88893000 KRW | −1.59% | 243.887 M | −53.90% | 90759000 KRW | 88331000 KRW | 1.045 K | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 63095.32 USDT | −0.81% | 232.612 M | −8.87% | 64170.23 USDT | 62889.80 USDT | 1.883 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 63092.0 USDT | −1.26% | 148.993 M | −38.00% | 64178.9 USDT | 62870.4 USDT | 459 | Neutral |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63080.1 USD | −1.28% | 137.054 M | −42.16% | 64187.8 USD | 62937.0 USD | 308 | Neutral |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63146 USD | −1.18% | 85.474 M | −45.27% | 64182 USD | 62947 USD | 214 | Neutral |
BTCKRWBitcoin / South Korean Won | BITHUMB | 88833000 KRW | −1.56% | 67.174 M | −48.95% | 90673000 KRW | 88459000 KRW | 299 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCE | 63116.87 USDC | −1.24% | 64.347 M | −37.55% | 64200.00 USDC | 62882.07 USDC | 192 | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63133.30 USDT | −1.15% | 63.755 M | −21.07% | 64137.89 USDT | 62949.14 USDT | 132 | Neutral |
BTCJPYBitcoin / Yen | BITFLYER | 9668527 JPY | −1.24% | 62.529 M | −39.38% | 9835000 JPY | 9636079 JPY | 176 | Sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64066.9 USDT | −1.19% | 46.104 M | −25.00% | 65147.6 USDT | 63845.7 USDT | 138 | Neutral |
BTCUSDBitcoin / Dollar | BITFINEX | 63252.0 USD | −1.14% | 35.747 M | −77.83% | 64297.0 USD | 63033.0 USD | 160 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 63093.00 USDT | −1.24% | 32.771 M | −13.33% | 64185.05 USDT | 62890.95 USDT | 82 | Neutral |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65649.3 USDT | −1.25% | 23.704 M | −40.30% | 66810.8 USDT | 65428.1 USDT | 58 | Neutral |
BTCEURBitcoin / Euro | KRAKEN | 58670.8 EUR | −1.20% | 23.314 M | −52.21% | 59626.4 EUR | 58500.0 EUR | 29 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 63098.18 USDT | −1.27% | 20.4 M | −72.76% | 64184.61 USDT | 62881.51 USDT | 84 | Neutral |
BTCEURBitcoin / Euro | COINBASE | 58667.51 EUR | −1.22% | 19.382 M | −36.62% | 59662.91 EUR | 58461.27 EUR | 62 | Neutral |
BTCUSDCBitcoin / USD Coin | HITBTC | 63124.96115 USDC | −1.21% | 19.291 M | −13.51% | 64184.99058 USDC | 62946.65858 USDC | 58 | Neutral |
BTCGBPBitcoin / British Pound | COINBASE | 50296.11 GBP | −1.25% | 16.448 M | +7.63% | 51170.64 GBP | 50140.39 GBP | 27 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 63097.82 USDT | −1.22% | 12.712 M | −45.15% | 64200.00 USDT | 62900.01 USDT | 34 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63060.1 USDT | −1.30% | 11.463 M | −48.03% | 64139.9 USDT | 62941.6 USDT | 31 | Neutral |
BTCEURBitcoin / Euro | BINANCE | 58699.58 EUR | −1.19% | 9.825 M | −54.46% | 59682.56 EUR | 58485.00 EUR | 20 | Sell |
BTCUSDBitcoin / US Dollar | BINANCE | 63134.05 USD | −1.18% | 9.761 M | −54.71% | 64223.81 USD | 62935.12 USD | 20 | Neutral |
BTCUSTBitcoin / UST | BITFINEX | 63129.00000000 USDT | −1.18% | 9.434 M | −71.02% | 64166.00000000 USDT | 62923.00000000 USDT | 25 | Neutral |
BTCEURBitcoin / Euro | BITSTAMP | 58680 EUR | −1.17% | 8.932 M | −52.24% | 59620 EUR | 58449 EUR | 13 | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63107.59 USD | −1.21% | 7.639 M | −86.89% | 64186.39 USD | 62911.80 USD | 16 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 63139.55 USDC | −0.75% | 7.413 M | −13.97% | 64203.07 USDC | 62893.88 USDC | 53 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 322424 BRL | −1.34% | 6.807 M | −51.74% | 327531 BRL | 321340 BRL | 29 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 67690.75 USD | −0.02% | 6.744 M | +6.84% | 67714.47 USD | 67519.22 USD | 16 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63157.60 USDC | −1.18% | 5.973 M | −22.44% | 64197.12 USDC | 62918.67 USDC | 18 | Neutral |
BTCUSDBitcoin / US Dollar | TIMEX | 63147.00 USD | −1.16% | 5.143 M | −61.61% | 64217.00 USD | 62915.00 USD | 10 | Neutral |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2048296 TRY | −1.20% | 5.078 M | −32.92% | 2083000 TRY | 2041033 TRY | 12 | Sell |
BTCEURBitcoin / Euro | WHITEBIT | 58524.98 EUR | −1.28% | 4.694 M | −8.49% | 59420.42 EUR | 58412.90 EUR | 15 | Sell |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63596.97 USD | −1.23% | 4.58 M | −33.90% | 64553.22 USD | 63369.19 USD | 10 | Neutral |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2815138.70 UAH | −0.50% | 3.549 M | +0.82% | 2830799.77 UAH | 2800000.00 UAH | 7 | Sell |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63093.2 USDC | −1.23% | 3.385 M | −35.08% | 64166.5 USDC | 62904.2 USDC | 9 | Neutral |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2049389.79 TRY | −1.29% | 2.835 M | +50.42% | 2086410.35 TRY | 2044745.67 TRY | 5 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 63152.00 USDT | −1.05% | 2.741 M | −47.69% | 64238.00 USDT | 62767.00 USDT | 13 | Neutral |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63109.93 USDC | −1.18% | 2.603 M | −44.25% | 64122.37 USDC | 62963.59 USDC | 6 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63060.00 USDT | −1.16% | 2.569 M | −41.16% | 64080.42 USDT | 62910.37 USDT | 7 | Neutral |
BTCGBPBitcoin / British Pound | KRAKEN | 50302.5 GBP | −1.25% | 2.562 M | −61.08% | 51133.7 GBP | 50159.3 GBP | 1 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63112.02 USDC | −1.23% | 1.757 M | −33.08% | 64059.73 USDC | 62900.00 USDC | 8 | Neutral |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57191.6 CHF | −1.19% | 1.399 M | −43.09% | 58124.7 CHF | 57020.0 CHF | 1 | Neutral |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 257209.99 PLN | −1.25% | 1.388 M | −18.76% | 261621.34 PLN | 256092.59 PLN | 3 | Neutral |
BTCJPYBitcoin / JPY | BINANCE | 9661030 JPY | −1.31% | 889.762 K | −31.77% | 9854999 JPY | 9624384 JPY | 2 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2815532.31 UAH | −1.25% | 733.834 K | −21.30% | 2870736.84 UAH | 2805936.77 UAH | 2 | Sell |
BTCGBPBitcoin / Pound Sterling | EXMO | 52037.16 GBP | −1.40% | 712.646 K | +4.03% | 52856.57 GBP | 51771.50 GBP | 2 | Sell |
BTCEURBitcoin / Euro | EXMO | 58917.50 EUR | −0.82% | 667.039 K | +5.52% | 59661.60 EUR | 58471.03 EUR | 2 | Sell |
BTCGBPBitcoin / British Pound | BITSTAMP | 50286 GBP | −1.32% | 654.581 K | −61.10% | 51154 GBP | 50140 GBP | 1 | Sell |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86337.4 CAD | −1.31% | 646.233 K | −39.89% | 87807.5 CAD | 86289.8 CAD | 1 | Neutral |
BTCEURBitcoin / EUR | BITFINEX | 58697.0 EUR | −1.07% | 621.711 K | −47.69% | 59614.0 EUR | 58525.0 EUR | 1 | Neutral |
BTCDAIBitcoin / DAI | BINANCE | 63130.78 DAI | −1.21% | 600.154 K | −51.37% | 64157.82 DAI | 62948.61 DAI | 1 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 63154 USDT | −1.11% | 553.768 K | −85.89% | 64118 USDT | 62891 USDT | 2 | Neutral |
BTCUSDCBitcoin / USDC | BITSTAMP | 63123 USDC | −1.18% | 496.483 K | −72.22% | 64182 USDC | 62910 USDC | 2 | Neutral |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95833.4 AUD | −1.11% | 464.024 K | −45.24% | 97403.5 AUD | 95524.9 AUD | 1 | Sell |
BTCUSDCBitcoin / USDC | MEXC | 63086.85 USDC | −1.23% | 373.585 K | −66.45% | 64200.00 USDC | 62900.00 USDC | 1 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 63156.10 USDT | −0.94% | 348.814 K | −55.19% | 64088.96 USDT | 62735.40 USDT | 0 | Neutral |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85298.330000 SGD | −1.15% | 314.201 K | +8.14% | 86589.530000 SGD | 85200.000000 SGD | 1 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 255380 PLN | −1.19% | 283.39 K | −23.31% | 259498 PLN | 254232 PLN | 0 | Sell |
BTCARSBitcoin / ARS | BINANCE | 68972434 ARS | −1.22% | 243.432 K | −31.14% | 70099938 ARS | 68643479 ARS | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28617672 KZT | −1.45% | 227.571 K | −29.00% | 29157183 KZT | 28582431 KZT | 1 | Neutral |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51308.90 GBP | −1.22% | 201.314 K | −1.86% | 52173.15 GBP | 51164.28 GBP | 1 | Sell |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 168965.14 GEL | −1.34% | 191.535 K | −8.21% | 171967.21 GEL | 168657.46 GEL | 1 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 63218.1560 USDT | −0.50% | 159.833 K | −66.16% | 63798.5969 USDT | 62765.4650 USDT | 0 | Neutral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 322374.0 BRL | −1.33% | 150.927 K | −17.02% | 327331.0 BRL | 321391.0 BRL | 0 | Sell |
BTCGBPBitcoin / GBP | BITFINEX | 50358.00000000 GBP | −1.20% | 103.815 K | +18.40% | 51204.00000000 GBP | 50271.00000000 GBP | 0 | Neutral |
BTCZARBitcoin / ZAR | BINANCE | 1207765 ZAR | −1.34% | 92.839 K | −53.01% | 1227097 ZAR | 1207765 ZAR | 0 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 50527.460000 GBP | −0.80% | 84.889 K | −48.18% | 50992.260000 GBP | 50527.460000 GBP | 0 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 63093.5 USDT | −1.26% | 70.981 K | −31.48% | 64113.5 USDT | 62922.5 USDT | 0 | Neutral |
BTCDAIBitcoin / Dai | HITBTC | 63096.93 DAI | −1.22% | 59.161 K | −14.26% | 64133.81 DAI | 62997.93 DAI | 0 | Neutral |
BTCUSDCBITCOIN / USD COIN | COINEX | 63141.19 USDC | −1.15% | 56.491 K | −39.62% | 64118.02 USDC | 62980.07 USDC | 0 | Neutral |
BTCDAIBitcoin / DAI | KRAKEN | 63167.9 DAI | −1.04% | 56.123 K | −56.63% | 64015.5 DAI | 62999.7 DAI | 0 | Neutral |
BTCDAIBitcoin / Dai | KUCOIN | 63187.5 DAI | −0.79% | 45.219 K | +2102.46% | 64130.0 DAI | 63082.9 DAI | 0 | Neutral |
BTCTRYBitcoin / Turkish lira | HITBTC | 2047737.0 TRY | −1.25% | 37.108 K | −43.52% | 2080772.0 TRY | 2043426.0 TRY | 0 | Sell |
BTCUSDBitcoin / United States dollar | OKCOIN | 63328.00 USD | −0.67% | 36.744 K | −20.40% | 67200.00 USD | 63328.00 USD | 0 | Neutral |
BTCRONBitcoin / RON | BINANCE | 295711 RON | −0.90% | 34.846 K | −46.77% | 299679 RON | 295004 RON | 0 | Neutral |
BTCEURBitcoin / Euro | KUCOIN | 58918.05 EUR | −0.54% | 34.627 K | −72.87% | 59686.96 EUR | 58677.37 EUR | 0 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 63025.860000 USDT | −1.63% | 34.448 K | −91.82% | 63547.700000 USDT | 63025.860000 USDT | 0 | Neutral |
BTCUAHBitcoin / UAH | BINANCE | 2590134 UAH | −0.80% | 25.52 K | +64.48% | 2624891 UAH | 2576360 UAH | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 317328.4 BRL | −4.01% | 18.529 K | +73.46% | 330600.3 BRL | 315000.3 BRL | 0 | Sell |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9677100 JPY | −0.80% | 18.025 K | +540.74% | 9780900 JPY | 9651300 JPY | 0 | Sell |
BTCEURBitcoin / Euro | GEMINI | 58958.330000 EUR | −0.54% | 14.624 K | −90.97% | 59499.210000 EUR | 58642.620000 EUR | 0 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62981.90 USDC | −1.15% | 12.086 K | −15.43% | 64115.57 USDC | 62981.90 USDC | 0 | Neutral |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 9651300.00 JPY | −1.30% | 2.681 K | +76.84% | 9798300.00 JPY | 9651300.00 JPY | 0 | Sell |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50314.49 GBP | +3.90% | 2.586 K | −68.10% | 50435.05 GBP | 49384.92 GBP | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | Neutral |
BTCFDUSDBitcoin / FDUSD | BINANCE | 63169.09 FDUSD | −1.18% | 0 | — | 64219.26 FDUSD | 62900.79 FDUSD | 7.299 K | Neutral |
BTCUSDDBitcoin / USDD | HTX | 63068.27 USDD | −2.23% | 0 | — | 64284.00 USDD | 63068.27 USDD | 0 | Sell |
BTCCNHTBitcoin / CNHT | BITFINEX | 452590 CNHT | −1.11% | 0 | — | 467630 CNHT | 452030 CNHT | 0 | Sell |
BTCEUTBitcoin / EUT | BITFINEX | 59729.00000000 EURT | −0.53% | 0 | — | 60369.00000000 EURT | 59411.00000000 EURT | 0 | Neutral |
BTCTUSDBitcoin / TUSD | MEXC | 63081.08 TUSD | −1.25% | 0 | — | 64146.81 TUSD | 62912.46 TUSD | 0 | Neutral |
BTCUSDDBitcoin / USDD | POLONIEX | 63971.16 USDD | +0.97% | 0 | — | 64409.00 USDD | 62627.20 USDD | 0 | Neutral |
BTCBIDRBitcoin / BIDR | BINANCE | 1015694191 BIDR | −1.61% | 0 | — | 1037725000 BIDR | 1014037089 BIDR | 0 | Neutral |