Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63716.4 USDT | −0.24% | 11.027 B | −53.25% | 64170.6 USDT | 62833.0 USDT | 77.829 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 63723.92 USDT | −0.27% | 1.244 B | −55.14% | 64188.00 USDT | 62822.17 USDT | 7.924 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63700.1 USDC | −0.28% | 1.226 B | −45.38% | 64192.0 USDC | 62882.8 USDC | 8.258 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63726.49 USDT | −0.25% | 369.44 M | −44.67% | 64184.11 USDT | 62875.18 USDT | 2.372 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 63746.28 USD | −0.26% | 332.382 M | −66.75% | 64193.57 USD | 62908.34 USD | 1.94 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 63738.00 USDT | −0.25% | 270.32 M | −26.15% | 64187.90 USDT | 62854.37 USDT | 1.817 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 63727.59 USDT | +0.18% | 225.4 M | −13.38% | 64170.23 USDT | 62889.80 USDT | 2.874 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 89819000 KRW | −0.56% | 199.33 M | −61.90% | 90759000 KRW | 88331000 KRW | 1.602 K | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 63726.4 USDT | −0.27% | 121.819 M | −53.62% | 64178.9 USDT | 62870.4 USDT | 865 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63718.5 USD | −0.28% | 106.316 M | −59.36% | 64187.8 USD | 62937.0 USD | 473 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89837000 KRW | −0.45% | 61.097 M | −50.97% | 90673000 KRW | 88459000 KRW | 491 | Neutral |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63774 USD | −0.20% | 59.365 M | −64.35% | 64182 USD | 62947 USD | 404 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63689.32 USDT | −0.28% | 58.864 M | −25.32% | 64137.89 USDT | 62949.14 USDT | 429 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 63728.01 USDC | −0.28% | 55.385 M | −50.93% | 64200.00 USDC | 62882.07 USDC | 363 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 9760018 JPY | −0.31% | 46.376 M | −59.77% | 9835000 JPY | 9636079 JPY | 316 | Sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64708.3 USDT | −0.20% | 41.745 M | −38.78% | 65147.6 USDT | 63845.7 USDT | 299 | Neutral |
BTCUSDBitcoin / Dollar | BITFINEX | 63808.0 USD | −0.27% | 36.54 M | −70.67% | 64297.0 USD | 63033.0 USD | 251 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 63711.00 USDT | −0.27% | 29.276 M | −27.11% | 64185.05 USDT | 62890.95 USDT | 184 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66287.3 USDT | −0.29% | 19.26 M | −55.11% | 66810.8 USDT | 65428.1 USDT | 119 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 63739.22 USDT | −0.26% | 17.877 M | −74.45% | 64184.61 USDT | 62881.51 USDT | 146 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 63744.81258 USDC | −0.24% | 17.234 M | −28.18% | 64184.99058 USDC | 62946.65858 USDC | 133 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 59229.1 EUR | −0.26% | 16.929 M | −65.46% | 59626.4 EUR | 58500.0 EUR | 69 | Neutral |
BTCEURBitcoin / Euro | COINBASE | 59248.07 EUR | −0.24% | 15.609 M | −49.62% | 59662.91 EUR | 58461.27 EUR | 102 | Neutral |
BTCGBPBitcoin / British Pound | COINBASE | 50808.81 GBP | −0.25% | 11.392 M | −42.73% | 51170.64 GBP | 50140.39 GBP | 46 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63720.9 USDT | −0.27% | 10.763 M | −49.30% | 64139.9 USDT | 62941.6 USDT | 60 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 63725.93 USDT | −0.24% | 10.391 M | −57.04% | 64200.00 USDT | 62900.01 USDT | 66 | Buy |
BTCEURBitcoin / Euro | BINANCE | 59248.34 EUR | −0.27% | 8.938 M | −55.20% | 59682.56 EUR | 58485.00 EUR | 42 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 63756.56 USD | −0.21% | 8.845 M | −55.61% | 64223.81 USD | 62935.12 USD | 42 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 67082.81 USD | −0.92% | 6.691 M | +3.97% | 67793.56 USD | 66900.01 USD | 44 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 63742.72 USDC | +0.20% | 6.625 M | −24.25% | 64203.07 USDC | 62893.88 USDC | 81 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 63704.00000000 USDT | −0.28% | 6.6 M | −75.51% | 64166.00000000 USDT | 62923.00000000 USDT | 35 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63695.62 USD | −0.29% | 6.514 M | −88.54% | 64186.39 USD | 62911.80 USD | 29 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 59241 EUR | −0.23% | 6.31 M | −67.90% | 59620 EUR | 58449 EUR | 31 | Neutral |
BTCBRLBitcoin / BRL | BINANCE | 325688 BRL | −0.35% | 6.088 M | −55.01% | 327531 BRL | 321340 BRL | 39 | Sell |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63720.38 USDC | −0.30% | 5.361 M | −31.54% | 64197.12 USDC | 62918.67 USDC | 35 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 59119.07 EUR | −0.27% | 4.592 M | −16.47% | 59420.42 EUR | 58412.90 EUR | 36 | Neutral |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64202.64 USD | −0.29% | 4.205 M | −41.31% | 64553.22 USD | 63369.19 USD | 27 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2067669 TRY | −0.27% | 4.195 M | −48.18% | 2083000 TRY | 2041033 TRY | 26 | Neutral |
BTCUSDBitcoin / US Dollar | TIMEX | 63682.00 USD | −0.32% | 4.063 M | −63.61% | 64217.00 USD | 62915.00 USD | 22 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2835165.32 UAH | +0.20% | 3.601 M | +2.53% | 2837777.00 UAH | 2800000.00 UAH | 23 | Neutral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63721.2 USDC | −0.25% | 2.74 M | −47.77% | 64166.5 USDC | 62904.2 USDC | 16 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63685.58 USDT | −0.18% | 2.168 M | −53.44% | 64080.42 USDT | 62910.37 USDT | 9 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 63597.00 USDT | −0.35% | 2.026 M | −59.09% | 64238.00 USDT | 62767.00 USDT | 15 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2069394.98 TRY | −0.32% | 1.977 M | −22.40% | 2086410.35 TRY | 2044745.67 TRY | 11 | Neutral |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63707.35 USDC | −0.24% | 1.901 M | −60.44% | 64122.37 USDC | 62963.59 USDC | 7 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 50791.6 GBP | −0.29% | 1.799 M | −74.43% | 51133.7 GBP | 50159.3 GBP | 13 | Neutral |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63712.13 USDC | −0.29% | 1.633 M | −39.75% | 64059.73 USDC | 62900.00 USDC | 12 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 259486.07 PLN | −0.38% | 1.353 M | −22.63% | 261621.34 PLN | 256092.59 PLN | 9 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 9781876 JPY | −0.07% | 841.15 K | −34.34% | 9854999 JPY | 9624384 JPY | 9 | Sell |
BTCGBPBitcoin / Pound Sterling | EXMO | 52727.91 GBP | −0.09% | 704.072 K | +0.03% | 52923.99 GBP | 51771.50 GBP | 5 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2849021.24 UAH | −0.08% | 699.043 K | −23.85% | 2870736.84 UAH | 2805936.77 UAH | 4 | Buy |
BTCEURBitcoin / Euro | EXMO | 59207.75 EUR | −0.33% | 678.683 K | +4.37% | 59661.60 EUR | 58471.03 EUR | 5 | Sell |
BTCDAIBitcoin / DAI | BINANCE | 63726.69 DAI | −0.28% | 594.005 K | −51.59% | 64157.82 DAI | 62948.61 DAI | 4 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 50803 GBP | −0.31% | 527.824 K | −56.65% | 51154 GBP | 50140 GBP | 2 | Neutral |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87269.1 CAD | −0.25% | 480.611 K | −59.91% | 87807.5 CAD | 86289.8 CAD | 2 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57750.1 CHF | −0.23% | 466.514 K | −84.41% | 58124.7 CHF | 57020.0 CHF | 3 | Neutral |
BTCEURBitcoin / EUR | BITFINEX | 59230.0 EUR | −0.17% | 454.088 K | −64.29% | 59614.0 EUR | 58525.0 EUR | 2 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 63707 USDT | −0.24% | 422.726 K | −82.70% | 64118 USDT | 62891 USDT | 2 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96566.7 AUD | −0.35% | 413.15 K | −44.69% | 97403.5 AUD | 95524.9 AUD | 3 | Sell |
BTCUSDCBitcoin / USDC | BITSTAMP | 63705 USDC | −0.27% | 388.815 K | −70.04% | 64182 USDC | 62910 USDC | 2 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 63740.38 USDC | −0.21% | 350.836 K | −55.78% | 64200.00 USDC | 62900.00 USDC | 2 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 257840 PLN | −0.24% | 257.09 K | −22.25% | 259498 PLN | 254232 PLN | 1 | Neutral |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85968.320000 SGD | −0.37% | 241.914 K | −17.23% | 86589.530000 SGD | 85200.000000 SGD | 1 | Neutral |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28983634 KZT | −0.19% | 240.912 K | −12.57% | 29157183 KZT | 28582431 KZT | 2 | Buy |
BTCARSBitcoin / ARS | BINANCE | 69819281 ARS | −0.00% | 231.673 K | −32.67% | 70099938 ARS | 68643479 ARS | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51812.00 GBP | −0.25% | 214.115 K | +7.08% | 52173.15 GBP | 51164.28 GBP | 2 | Neutral |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170603.41 GEL | −0.38% | 197.573 K | −2.59% | 171967.21 GEL | 168657.46 GEL | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 63304.1633 USDT | −0.37% | 151.306 K | −53.17% | 63835.6516 USDT | 62765.4650 USDT | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 325684.0 BRL | −0.31% | 134.692 K | −26.52% | 327331.0 BRL | 321391.0 BRL | 1 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 63574.51 USDT | −0.28% | 126.525 K | −86.20% | 64088.96 USDT | 62735.40 USDT | 1 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 50830.00000000 GBP | −0.28% | 93.541 K | −5.18% | 51204.00000000 GBP | 50271.00000000 GBP | 0 | Neutral |
BTCZARBitcoin / ZAR | BINANCE | 1218246 ZAR | −0.49% | 85.954 K | −38.67% | 1227097 ZAR | 1207765 ZAR | 1 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 63713.5 USDT | −0.29% | 71.924 K | −32.17% | 64113.5 USDT | 62922.5 USDT | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 50995.090000 GBP | +0.12% | 55.608 K | −60.95% | 51145.990000 GBP | 50420.500000 GBP | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 63721.15 DAI | −0.24% | 53.622 K | −26.78% | 64133.81 DAI | 62997.93 DAI | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 63428.4 DAI | −0.42% | 48.819 K | +1319.21% | 64130.0 DAI | 63082.9 DAI | 0 | Neutral |
BTCUSDCBITCOIN / USD COIN | COINEX | 63688.41 USDC | −0.29% | 43.216 K | −50.78% | 64118.02 USDC | 62980.07 USDC | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2067678.0 TRY | −0.29% | 41.461 K | −30.24% | 2080772.0 TRY | 2043426.0 TRY | 0 | Neutral |
BTCUSDBitcoin / United States dollar | OKCOIN | 66957.00 USD | +5.02% | 36.623 K | −19.49% | 67200.00 USD | 63328.00 USD | 0 | Strong buy |
BTCJPYBitcoin / JPY | BITFINEX | 9738100.00 JPY | −0.42% | 33.332 K | +2057.62% | 9798300.00 JPY | 9651300.00 JPY | 0 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 63751.200000 USDT | −0.50% | 21.92 K | −94.62% | 63789.260000 USDT | 63025.860000 USDT | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2597050 UAH | −0.53% | 19.44 K | −17.82% | 2624891 UAH | 2576360 UAH | 0 | Sell |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9754800 JPY | 0.00% | 18.013 K | +898.05% | 9780900 JPY | 9651300 JPY | 0 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 59326.59 EUR | +0.15% | 17.438 K | −84.91% | 59686.96 EUR | 58677.37 EUR | 0 | Neutral |
BTCRONBitcoin / RON | BINANCE | 297547 RON | −0.29% | 17.138 K | −78.33% | 299679 RON | 295004 RON | 0 | Neutral |
BTCEURBitcoin / Euro | GEMINI | 61937.990000 EUR | +4.48% | 14.133 K | −86.97% | 61937.990000 EUR | 58642.620000 EUR | 0 | Strong buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63811.23 USDC | +0.15% | 12.577 K | −12.18% | 64115.57 USDC | 62981.90 USDC | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 318165.5 BRL | −3.76% | 10.264 K | −45.10% | 330600.3 BRL | 315000.3 BRL | 0 | Sell |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 63646.2 DAI | −0.29% | 5.026 K | −97.11% | 64015.5 DAI | 62999.7 DAI | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50292.72 GBP | −0.04% | 749 | −89.32% | 50292.72 GBP | 49607.26 GBP | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | Neutral |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.65000000 XAUT | −0.36% | 0 | — | 27.87200000 XAUT | 27.35700000 XAUT | 0 | Neutral |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 63639.19 USDP | −0.30% | 0 | — | 64013.29 USDP | 62934.12 USDP | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 63278.8 PYUSD | +1.00% | 0 | — | 63448.6 PYUSD | 63278.8 PYUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63788.63 TUSD | −0.00% | 0 | — | 63788.63 TUSD | 63788.63 TUSD | 0 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 64411.53 TUSD | −0.15% | 0 | — | 64411.53 TUSD | 64149.91 TUSD | 0 | Buy |
BTCAEURBitcoin / AEUR | BINANCE | 59216.50 AEUR | −0.26% | 0 | — | 59749.68 AEUR | 58412.18 AEUR | 1 | Sell |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 7.969 K | Neutral |