Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 61332.3 USDT | +0.87% | 6.214 B | −18.67% | 61849.4 USDT | 60557.3 USDT | 87.869 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 61379.42 USDT | +0.91% | 753.445 M | −21.40% | 61888.00 USDT | 60610.00 USDT | 10.734 K | Sell |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 61364.0 USDC | +0.95% | 746.149 M | −22.51% | 61816.8 USDC | 60566.0 USDC | 10.819 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 61400.00 USDT | +0.94% | 327.852 M | +25.72% | 61871.94 USDT | 60620.00 USDT | 4.657 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61399.81 USDT | +0.94% | 149.089 M | −31.13% | 61868.58 USDT | 60612.26 USDT | 2.086 K | Sell |
BTCUSDBitcoin / United States Dollar | COINBASE | 61372.06 USD | +0.92% | 145.831 M | −34.76% | 61843.45 USD | 60576.05 USD | 2.02 K | Sell |
BTCKRWBitcoin / KRW | UPBIT | 86562000 KRW | +0.90% | 60.873 M | −35.60% | 86978000 KRW | 85618000 KRW | 856 | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 61375.5 USDT | +0.90% | 60.111 M | −24.19% | 61863.9 USDT | 60605.0 USDT | 826 | Sell |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 61368.6 USD | +0.93% | 40.366 M | −36.12% | 61800.0 USD | 60638.9 USD | 605 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61348.09 USDT | +0.88% | 39.643 M | −15.93% | 61835.07 USDT | 60616.91 USDT | 586 | Sell |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 61390 USD | +0.94% | 31.34 M | −14.85% | 61848 USD | 60600 USD | 465 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCE | 61356.00 USDC | +0.89% | 27.36 M | −18.59% | 61841.99 USDC | 60584.00 USDC | 383 | Sell |
BTCUSDBitcoin / Dollar | BITFINEX | 61499.0 USD | +0.94% | 23.398 M | −68.19% | 61962.0 USD | 60722.0 USD | 338 | Sell |
BTCJPYBitcoin / Yen | BITFLYER | 9568524 JPY | +0.76% | 22.732 M | −34.71% | 9643756 JPY | 9462201 JPY | 334 | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 61337.80 USDT | −0.10% | 20.272 M | −14.23% | 61857.14 USDT | 61176.88 USDT | 92 | Sell |
BTCKRWBitcoin / South Korean Won | BITHUMB | 86408000 KRW | +0.82% | 20.142 M | −37.89% | 86960000 KRW | 85500000 KRW | 281 | Sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 62126.4 USDT | +0.92% | 15.867 M | −31.84% | 62603.4 USDT | 61341.0 USDT | 219 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 61366.07 USDT | +0.92% | 11.409 M | −22.96% | 61850.99 USDT | 60626.01 USDT | 172 | Sell |
BTCEURBitcoin / Euro | COINBASE | 57011.43 EUR | +0.91% | 7.706 M | −45.56% | 57435.99 EUR | 56299.00 EUR | 102 | Sell |
BTCEURBitcoin / Euro | KRAKEN | 56974.2 EUR | +0.83% | 7.504 M | −48.88% | 57426.6 EUR | 56303.9 EUR | 108 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 61415.99 USDT | +1.00% | 7.103 M | −49.20% | 61873.68 USDT | 60620.55 USDT | 106 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 66124.94 USD | +0.79% | 6.729 M | +2.07% | 66300.00 USD | 65603.93 USD | 82 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 61322.73 USDT | +0.84% | 6.642 M | −14.83% | 61844.11 USDT | 60640.94 USDT | 91 | Sell |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63600.5 USDT | +0.90% | 5.767 M | −25.70% | 64094.4 USDT | 62800.0 USDT | 81 | Sell |
BTCUSDCBitcoin / USD Coin | HITBTC | 61318.54195 USDC | +0.86% | 5.396 M | −50.32% | 61836.80800 USDC | 60638.07322 USDC | 71 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 61381.00 USD | +0.80% | 5.39 M | −31.86% | 61980.00 USD | 60668.00 USD | 70 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61340.0 USDT | +0.83% | 5.029 M | −43.78% | 61824.1 USDT | 60665.0 USDT | 41 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 61381.14 USDC | −0.04% | 4.714 M | −30.17% | 61851.42 USDC | 61182.42 USDC | 11 | Sell |
BTCGBPBitcoin / British Pound | COINBASE | 49004.66 GBP | +0.87% | 4.487 M | −16.35% | 49387.58 GBP | 48421.50 GBP | 63 | Sell |
BTCEURBitcoin / Euro | BITSTAMP | 57023 EUR | +0.93% | 3.781 M | −27.48% | 57415 EUR | 56304 EUR | 55 | Sell |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2766886.05 UAH | −0.03% | 3.542 M | −0.14% | 2797776.75 UAH | 2670000.00 UAH | 41 | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 61325.28 USD | +0.89% | 3.302 M | −57.34% | 61807.00 USD | 60619.63 USD | 43 | Sell |
BTCUSTBitcoin / UST | BITFINEX | 61369.00000000 USDT | +0.95% | 3.009 M | −73.74% | 61835.00000000 USDT | 60629.00000000 USDT | 47 | Sell |
BTCBRLBitcoin / BRL | BINANCE | 319087 BRL | +0.95% | 2.979 M | −33.32% | 321448 BRL | 315010 BRL | 40 | Neutral |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1990215 TRY | +0.72% | 2.841 M | −17.09% | 2007334 TRY | 1969632 TRY | 38 | Sell |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1992887.93 TRY | +1.00% | 2.605 M | +29.15% | 2008805.39 TRY | 1968480.79 TRY | 41 | Sell |
BTCEURBitcoin / Euro | WHITEBIT | 56827.21 EUR | +0.74% | 2.496 M | −14.25% | 57278.69 EUR | 56270.03 EUR | 35 | Sell |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 61372.17 USDC | +0.89% | 2.489 M | −30.07% | 61834.35 USDC | 60631.10 USDC | 35 | Sell |
BTCEURBitcoin / Euro | BINANCE | 57030.81 EUR | +0.89% | 2.134 M | −17.08% | 57510.00 EUR | 56350.00 EUR | 30 | Sell |
BTCUSDBitcoin / US Dollar | BINANCE | 61393.85 USD | +0.87% | 2.021 M | −18.89% | 61934.82 USD | 60685.57 USD | 30 | Sell |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61849.09 USD | +0.93% | 1.96 M | −31.35% | 62301.88 USD | 61088.99 USD | 27 | Sell |
BTCUSDCBitcoin / USD Coin | KUCOIN | 61368.0 USDC | +0.92% | 1.235 M | −29.03% | 61847.3 USDC | 60601.3 USDC | 17 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 61354.98 USDC | +0.91% | 1.052 M | +32.44% | 61854.73 USDC | 60653.26 USDC | 17 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61364.34 USDT | +0.86% | 910.55 K | −8.98% | 61832.14 USDT | 60608.27 USDT | 12 | Sell |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 249899.46 PLN | +0.92% | 790.247 K | −16.07% | 251732.98 PLN | 247037.54 PLN | 10 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 61371.00 USDT | +0.77% | 717.264 K | −68.76% | 61910.00 USDT | 60591.00 USDT | 10 | Sell |
BTCJPYBitcoin / JPY | BINANCE | 9577287 JPY | +0.76% | 695.985 K | +17.46% | 9651224 JPY | 9485000 JPY | 11 | Sell |
BTCGBPBitcoin / British Pound | KRAKEN | 49054.8 GBP | +0.88% | 672.352 K | −40.37% | 49395.2 GBP | 48480.1 GBP | 9 | Sell |
BTCGBPBitcoin / Pound Sterling | EXMO | 50799.17 GBP | +1.08% | 664.576 K | −1.25% | 51756.49 GBP | 50102.86 GBP | 9 | Sell |
BTCEURBitcoin / Euro | EXMO | 57189.60 EUR | +0.77% | 623.676 K | −1.12% | 57606.53 EUR | 56403.75 EUR | 8 | Sell |
BTCUSDCBitcoin / USD Coin | KRAKEN | 61313.24 USDC | +0.88% | 619.368 K | −60.04% | 61780.00 USDC | 60636.07 USDC | 7 | Sell |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 83233.530000 SGD | +0.45% | 473.247 K | +669.24% | 83902.520000 SGD | 82600.000000 SGD | 8 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2739331.42 UAH | +0.62% | 442.452 K | −29.15% | 2766892.06 UAH | 2710401.54 UAH | 5 | Sell |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 84086.1 CAD | +0.53% | 382.718 K | −27.68% | 84835.5 CAD | 83400.0 CAD | 4 | Sell |
BTCDAIBitcoin / DAI | BINANCE | 61252.74 DAI | +0.71% | 351.508 K | −7.82% | 61796.39 DAI | 60594.73 DAI | 6 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 48904.800000 GBP | +0.72% | 335.348 K | +19.91% | 49242.030000 GBP | 48522.850000 GBP | 0 | Sell |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 92863.1 AUD | +0.68% | 325.645 K | +8.95% | 93744.1 AUD | 92200.0 AUD | 5 | Sell |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55659.1 CHF | +0.80% | 292.511 K | −75.48% | 56104.5 CHF | 55045.1 CHF | 4 | Sell |
BTCGBPBitcoin / British Pound | BITSTAMP | 49032 GBP | +0.90% | 229.671 K | −41.72% | 49415 GBP | 48465 GBP | 3 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 61338.78 USDT | +0.89% | 199.365 K | +35.56% | 61827.17 USDT | 60660.50 USDT | 3 | Sell |
BTCUSDCBitcoin / USDC | MEXC | 61338.74 USDC | +0.90% | 188.826 K | −26.59% | 61857.16 USDC | 60621.89 USDC | 2 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 61348 USDT | +0.88% | 184.49 K | −85.14% | 61852 USDT | 60626 USDT | 3 | Sell |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27834198 KZT | +0.71% | 107.515 K | −64.34% | 28084478 KZT | 27588439 KZT | 2 | Sell |
BTCUSDCBitcoin / USDC | BITSTAMP | 61262 USDC | +0.79% | 103.457 K | −81.73% | 61780 USDC | 60626 USDC | 2 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 61344.5 USDT | +0.86% | 101.683 K | +81.56% | 61823.5 USDT | 60644.5 USDT | 1 | Sell |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 164580.47 GEL | +0.90% | 101.317 K | −42.84% | 165932.71 GEL | 162552.57 GEL | 1 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 246554 PLN | +0.89% | 100.782 K | −34.26% | 248421 PLN | 243982 PLN | 1 | Sell |
BTCARSBitcoin / ARS | BINANCE | 64654954 ARS | +0.87% | 92.589 K | −20.17% | 65290205 ARS | 64043065 ARS | 1 | Sell |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49809.25 GBP | +0.82% | 73.276 K | −36.37% | 50232.61 GBP | 49177.46 GBP | 1 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 61383.6442 USDT | +0.03% | 66.439 K | +20.63% | 61606.4365 USDT | 60293.9153 USDT | 1 | Sell |
BTCTRYBitcoin / Turkish lira | HITBTC | 1991352.0 TRY | +0.78% | 62.319 K | +105.81% | 2007119.0 TRY | 1971081.0 TRY | 1 | Sell |
BTCBRLBitcoin / Brazilian Real | HITBTC | 318877.0 BRL | +0.92% | 58.555 K | −47.43% | 321107.0 BRL | 315345.0 BRL | 1 | Neutral |
BTCEURBitcoin / EUR | BITFINEX | 56951.0 EUR | +0.84% | 42.504 K | −63.79% | 57397.0 EUR | 56326.0 EUR | 1 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 57417.78 EUR | +0.84% | 42.24 K | +0.11% | 57657.61 EUR | 56638.41 EUR | 1 | Sell |
BTCZARBitcoin / ZAR | BINANCE | 1168808 ZAR | +0.42% | 35.593 K | −59.01% | 1177464 ZAR | 1158372 ZAR | 0 | Sell |
BTCGBPBitcoin / GBP | BITFINEX | 49102.00000000 GBP | +0.92% | 35.097 K | −72.18% | 49488.00000000 GBP | 48602.00000000 GBP | 0 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 61126.220000 USDT | +0.51% | 33.174 K | −7.82% | 61953.600000 USDT | 60672.790000 USDT | 1 | Sell |
BTCDAIBitcoin / Dai | HITBTC | 61253.77 DAI | +0.71% | 31.456 K | −35.11% | 61792.96 DAI | 60636.23 DAI | 0 | Sell |
BTCUSDCBITCOIN / USD COIN | COINEX | 61312.89 USDC | +0.87% | 31.322 K | −5.48% | 62099.99 USDC | 60666.14 USDC | 0 | Sell |
BTCUSDBitcoin / United States dollar | OKCOIN | 62365.16 USD | +2.62% | 20.774 K | −23.10% | 63520.00 USD | 60789.58 USD | 0 | Sell |
BTCRONBitcoin / RON | BINANCE | 283134 RON | +0.61% | 14.417 K | −21.35% | 286611 RON | 281105 RON | 0 | Sell |
BTCUAHBitcoin / UAH | BINANCE | 2475381 UAH | +0.23% | 14.324 K | +286.62% | 2505278 UAH | 2456917 UAH | 0 | Sell |
BTCEURBitcoin / Euro | GEMINI | 57084.240000 EUR | +0.80% | 7.708 K | −0.08% | 58664.990000 EUR | 56537.770000 EUR | 0 | Sell |
BTCDAIBitcoin / Dai | KUCOIN | 61446.4 DAI | +1.01% | 7.436 K | +1698.77% | 61646.5 DAI | 60736.9 DAI | 0 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 61540.92 USDC | +1.18% | 5.447 K | −52.19% | 61608.74 USDC | 60821.87 USDC | 0 | Neutral |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 61342.3 DAI | +0.80% | 347 | −96.55% | 61670.3 DAI | 60691.7 DAI | 0 | Sell |
BTCBNBBitcoin / Binance Coin | POLONIEX | 95.22 BNB | −11.44% | 260 | −10.78% | 95.24 BNB | 95.22 BNB | 0 | Strong sell |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 321046.3 BRL | +0.82% | 256 | −87.27% | 328272.7 BRL | 309638.9 BRL | 0 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 9549000.00 JPY | +0.70% | 237 | −80.19% | 9607000.00 JPY | 9454800.00 JPY | 0 | Sell |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9549000 JPY | +0.64% | 156 | +6.29% | 9607534 JPY | 9472900 JPY | 0 | Sell |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 64283.74 PYUSD | +6.28% | 0 | — | 65906.36 PYUSD | 62137.47 PYUSD | 0 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 56821.50 EURS | +0.68% | 0 | — | 57024.42 EURS | 56708.10 EURS | 0 | Sell |
BTCTUSDBitcoin / TrueUSD | BINANCE | 61462.83 TUSD | +0.94% | 0 | — | 61874.99 TUSD | 60677.78 TUSD | 59 | Sell |
BTCAEURBitcoin / AEUR | BINANCE | 57034.82 AEUR | +0.86% | 0 | — | 57526.37 AEUR | 56395.20 AEUR | 1 | Sell |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 14.043 K | Neutral |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 61304.93 TUSD | +0.73% | 0 | — | 61820.36 TUSD | 60694.69 TUSD | 4 | Sell |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 61552.5 PYUSD | +0.79% | 0 | — | 61552.5 PYUSD | 61365.4 PYUSD | 0 | Sell |