Bitcoin exchanges
Get Bitcoin cryptocurrency rates on all available markets. In the table below you will find BTC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 79,258.9 USDT | +3.38% | 17.747 B | +5.09% | 79,882.8 USDT | 76,501.1 USDT | 137.368 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 79,130.09 USDT | +3.19% | 2.465 B | −6.34% | 79,788.96 USDT | 76,492.00 USDT | 18.813 K | Buy |
| BTCUSDTBitcoin / Tether |  Crypto.com | 79,133.17 USDT | +3.21% | 1.05 B | −28.30% | 79,754.97 USDT | 76,503.50 USDT | 7.3 K | Buy |
 BTCUSDBitcoin / USD | Crypto.com | 79,171.20 USD | +3.18% | 925.119 M | −33.18% | 79,796.35 USD | 76,540.00 USD | 6.327 K | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 79,134.42 USDT | +3.21% | 750.464 M | −6.85% | 79,758.67 USDT | 76,497.16 USDT | 5.476 K | Buy |
| BTCUSDBitcoin / US Dollar |  Coinbase | 79,179.59 USD | +3.20% | 636.547 M | −51.13% | 79,799.79 USD | 76,535.33 USD | 4.706 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 79,260.5 USDC | +3.35% | 533.878 M | −18.56% | 79,900.0 USDC | 76,528.7 USDC | 4.397 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 79,146.01 USDT | +3.22% | 517.074 M | −11.78% | 79,759.22 USDT | 76,380.00 USDT | 4.11 K | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 109,975,000 KRW | +3.45% | 340.852 M | −11.97% | 110,376,000 KRW | 106,050,000 KRW | 2.807 K | Strong buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 79,136.20 USDT | +3.70% | 276.996 M | +1.86% | 79,875.35 USDT | 75,731.04 USDT | 3.019 K | Strong buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 109,906,000 KRW | +3.33% | 268.564 M | −5.04% | 110,298,000 KRW | 106,170,000 KRW | 2.065 K | Strong buy |
| BTCUSDCBitcoin / USD Coin | Binance | 79,187.28 USDC | +3.23% | 246.853 M | −37.51% | 79,800.00 USDC | 76,546.23 USDC | 2.065 K | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 79,123.2 USDT | +3.18% | 216.689 M | +20.25% | 79,741.1 USDT | 76,362.3 USDT | 1.636 K | Buy |
| BTCUSDBitcoin / Dollar |  Bitfinex | 79,128.0 USD | +3.16% | 178.171 M | +217.36% | 79,596.0 USD | 76,531.0 USD | 1.989 K | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 79,186.4 USD | +3.17% | 176.174 M | +5.22% | 79,760.7 USD | 76,569.9 USD | 1.398 K | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 79,168 USD | +3.21% | 110.048 M | −43.54% | 79,780 USD | 76,554 USD | 790 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 12,080,726 JPY | +3.08% | 83.381 M | +32.12% | 12,180,000 JPY | 11,693,658 JPY | 697 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 79,079.89 USDT | +3.15% | 75.936 M | −6.46% | 79,598.00 USDT | 76,465.67 USDT | 284 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 79,139.62 USDT | +3.19% | 64.562 M | +21.72% | 79,700.00 USDT | 76,510.95 USDT | 414 | Buy |
 BTCEURBitcoin / Euro | Kraken | 73,640.0 EUR | +2.91% | 58.743 M | +10.69% | 74,187.3 EUR | 71,430.8 EUR | 449 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 79,144.29 USD | +3.17% | 34.44 M | −59.49% | 79,777.00 USD | 76,555.27 USD | 186 | Buy |
| BTCUSDTBitcoin / Tether |  HitBTC | 79,137.96 USDT | +3.21% | 33.94 M | −3.09% | 79,732.12 USDT | 76,529.95 USDT | 246 | Buy |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 80,630.1 USDT | +3.35% | 33.66 M | +12.37% | 81,233.3 USDT | 77,814.8 USDT | 269 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 79,704.13 USD | +3.25% | 31.356 M | −16.64% | 80,293.46 USD | 77,032.09 USD | 256 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 79,152.02 USDT | +3.23% | 31.181 M | −34.94% | 79,744.57 USDT | 76,489.45 USDT | 280 | Buy |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 82,931.3 USDT | +3.44% | 30.684 M | +41.26% | 83,659.3 USDT | 79,992.3 USDT | 254 | Buy |
| BTCUSDCBitcoin / USD Coin | HitBTC | 79,178.74525 USDC | +3.11% | 22.793 M | +3.32% | 79,738.23578 USDC | 76,569.39934 USDC | 183 | Buy |
| BTCEURBitcoin / Euro | Coinbase | 73,646.09 EUR | +2.91% | 22.254 M | +5.58% | 74,232.93 EUR | 71,388.80 EUR | 141 | Buy |
| BTCEURBitcoin / Euro | Binance | 73,570.04 EUR | +2.93% | 21.323 M | −9.90% | 74,083.38 EUR | 71,317.13 EUR | 132 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 78,866.42 USD | +2.92% | 21.157 M | −10.10% | 79,404.05 USD | 76,439.13 USD | 132 | Buy |
| BTCUSTBitcoin / UST | Bitfinex | 79,147.00000000 USDT | +3.20% | 19.411 M | +17.25% | 79,712.00000000 USDT | 76,536.00000000 USDT | 171 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 79,133.1 USDT | +3.20% | 17.056 M | +10.08% | 79,683.0 USDT | 76,562.0 USDT | 149 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 73,647 EUR | +2.88% | 17 M | −51.00% | 74,207 EUR | 71,408 EUR | 115 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 61,191.28 GBP | +2.96% | 14.431 M | +25.16% | 61,688.19 GBP | 59,287.71 GBP | 98 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 73,657.94 EUR | +3.11% | 14.227 M | −23.73% | 74,216.55 EUR | 71,248.95 EUR | 75 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 79,182.26 USDC | +3.19% | 13.044 M | −16.34% | 79,789.91 USDC | 76,564.31 USDC | 118 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 104,507.8600 SGD | +2.86% | 12.597 M | −0.28% | 105,694.9400 SGD | 101,244.6000 SGD | 4.571 M | Buy |
 BTCBRLBitcoin / BRL | Binance | 456,559 BRL | +3.09% | 11.815 M | −14.72% | 460,000 BRL | 441,678 BRL | 75 | Strong buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 2,719,094 TRY | +3.02% | 10.373 M | +14.66% | 2,737,676 TRY | 2,634,067 TRY | 61 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 79,173.16 USDC | +3.69% | 7.084 M | +10.94% | 79,788.14 USDC | 75,731.22 USDC | 60 | Strong buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,719,830.42 TRY | +3.03% | 5.165 M | −30.58% | 2,739,135.99 TRY | 2,635,240.86 TRY | 35 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 79,204.47 USDC | +3.23% | 5.063 M | −39.45% | 79,729.01 USDC | 76,579.63 USDC | 40 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 79,199.84 USDC | +3.18% | 4.315 M | +21.11% | 79,757.62 USDC | 76,550.83 USDC | 33 | Strong buy |
| BTCJPYBitcoin / JPY | Binance | 12,083,555 JPY | +3.07% | 4.278 M | +16.32% | 12,169,736 JPY | 11,700,632 JPY | 34 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 61,227.9 GBP | +3.06% | 3.755 M | −37.27% | 61,668.8 GBP | 59,290.7 GBP | 22 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 79,068.15 USDT | +3.17% | 3.225 M | +130.87% | 79,700.24 USDT | 76,508.40 USDT | 25 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 79,323.7900 USD | +3.31% | 2.911 M | +3.18% | 79,868.1300 USD | 76,481.2400 USD | 839.712 K | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 79,169.4 USDC | +3.16% | 2.66 M | +5.97% | 79,781.0 USDC | 76,580.9 USDC | 20 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 69,154.5 CHF | +2.90% | 2.464 M | −27.07% | 69,600.0 CHF | 67,016.1 CHF | 13 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 313,923.43 PLN | +3.21% | 2.354 M | −25.98% | 316,504.38 PLN | 303,732.20 PLN | 11 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 79,178.76 USDC | +3.15% | 2.251 M | +73.79% | 79,812.00 USDC | 76,550.00 USDC | 17 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 61,236 GBP | +3.10% | 1.956 M | −43.95% | 61,659 GBP | 59,297 GBP | 13 | Strong buy |
| BTCEURBitcoin / EUR | Bitfinex | 73,214.0 EUR | +2.73% | 1.606 M | −70.76% | 73,900.0 EUR | 71,297.0 EUR | 7 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 79,189 USDT | +3.24% | 1.563 M | +4.91% | 79,750 USDT | 76,546 USDT | 15 | Buy |
| BTCEURBitcoin / Euro | Crypto.com | 73,742.81 EUR | +3.03% | 1.214 M | −9.51% | 74,291.23 EUR | 71,427.58 EUR | 13 | Buy |
 BTCCADBitcoin / Canadian Dollar | Kraken | 109,478.2 CAD | +3.13% | 1.202 M | −21.18% | 109,900.0 CAD | 106,092.4 CAD | 8 | Strong buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 78,966.83 USDT | +2.99% | 1.006 M | +107.80% | 79,686.28 USDT | 76,000.00 USDT | 5 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 104,559.860000 SGD | +3.06% | 919.304 K | −0.19% | 105,087.700000 SGD | 101,249.170000 SGD | 7 | Strong buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 120,005.3 AUD | +3.11% | 755.329 K | −57.13% | 120,716.8 AUD | 116,099.2 AUD | 6 | Strong buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,396,375.48 UAH | +3.19% | 749.037 K | −18.37% | 3,420,040.65 UAH | 3,285,336.29 UAH | 4 | Buy |
| BTCPLNBitcoin / PLN | Binance | 320,710 PLN | +2.93% | 687.766 K | −17.06% | 322,933 PLN | 310,770 PLN | 2 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 79,248.89 USDC | +3.21% | 608.359 K | +112.41% | 79,767.43 USDC | 76,400.00 USDC | 6 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 79,191 USDC | +3.30% | 548.615 K | −36.52% | 79,727 USDC | 76,625 USDC | 5 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2,683,645.64 THB | +2.95% | 525.622 K | +196.91% | 2,709,463.29 THB | 2,597,232.59 THB | 4 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 40,090,090 KZT | +3.18% | 477.737 K | −9.56% | 40,385,533 KZT | 38,747,325 KZT | 2 | Buy |
 BTCDAIBitcoin / DAI | Binance | 79,190.81 DAI | +3.35% | 462.559 K | −26.54% | 79,722.53 DAI | 76,595.21 DAI | 3 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 61,359.00000000 GBP | +3.25% | 447.431 K | +104.17% | 61,734.00000000 GBP | 59,327.00000000 GBP | 5 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 62,496.38 GBP | +3.20% | 341.572 K | −30.18% | 62,929.74 GBP | 60,404.89 GBP | 2 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 60,705.540000 GBP | +2.79% | 322.605 K | +0.95% | 61,140.220000 GBP | 58,974.170000 GBP | 3 | Strong buy |
| BTCUSDTBitcoin / USDT | Gemini | 78,991.010000 USDT | +3.03% | 213.335 K | +287.70% | 79,756.330000 USDT | 76,580.140000 USDT | 2 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 78,956.6500 USDT | +2.90% | 187.118 K | −46.14% | 79,500.0000 USDT | 76,425.9300 USDT | 2 | Buy |
 BTCZARBitcoin / ZAR | Binance | 1,410,700 ZAR | +2.72% | 162.159 K | −13.59% | 1,421,811 ZAR | 1,370,331 ZAR | 1 | Buy |
 BTCARSBitcoin / ARS | Binance | 91,181,905 ARS | +3.35% | 140.909 K | −40.04% | 92,253,480 ARS | 87,934,160 ARS | 1 | Strong buy |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 79,140.0 USDT | +3.22% | 137.539 K | +54.07% | 79,629.0 USDT | 76,533.0 USDT | 1 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 73,800.37 EUR | +2.88% | 129.438 K | +1.31% | 74,261.74 EUR | 71,535.38 EUR | 1 | Buy |
 BTCMXNBitcoin / MXN | Binance | 1,598,183 MXN | +3.42% | 109.118 K | −10.96% | 1,609,101 MXN | 1,542,157 MXN | 1 | Strong buy |
 BTCRONBitcoin / RON | Binance | 366,354 RON | +3.00% | 107.212 K | −41.25% | 368,600 RON | 355,311 RON | 1 | Buy |
| BTCDAIBitcoin / Dai | HitBTC | 79,204.12 DAI | +3.13% | 98.705 K | −50.45% | 79,712.95 DAI | 76,602.30 DAI | 1 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 79,143.5 DAI | +2.93% | 83.152 K | −60.28% | 79,573.3 DAI | 76,890.4 DAI | 1 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 79,647.61 USDC | +3.69% | 69.482 K | +728.75% | 79,647.61 USDC | 76,543.18 USDC | 1 | Strong buy |
| BTCUAHBitcoin / UAH | Binance | 3,438,288 UAH | +3.22% | 32.033 K | −18.07% | 3,456,789 UAH | 3,331,090 UAH | 0 | Buy |
| BTCEURBitcoin / Euro | Gemini | 73,999.000000 EUR | +3.52% | 26.019 K | −40.63% | 73,999.000000 EUR | 71,944.940000 EUR | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 79,057.4 DAI | +3.03% | 13.94 K | −43.07% | 79,531.5 DAI | 76,915.9 DAI | 0 | Strong buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 12,074,100 JPY | +2.93% | 6.305 K | +216.20% | 12,139,700 JPY | 11,709,200 JPY | 0 | Buy |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76,313.36 USD | +1.16% | 6.137 K | −24.43% | 76,398.02 USD | 75,866.68 USD | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 459,414.8 BRL | +4.17% | 3.693 K | −8.05% | 459,414.8 BRL | 441,034.1 BRL | 0 | Strong buy |
| BTCJPYBitcoin / JPY | Bitfinex | 12,096,000.00 JPY | +3.31% | 3.376 K | −37.42% | 12,162,000.00 JPY | 11,730,000.00 JPY | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 125.98 BNB | +1.38% | 1.67 K | −13.61% | 125.98 BNB | 123.76 BNB | 0 | Strong buy |
| BTCTRYBitcoin / TRY | Bitfinex | 2,691,000.00000000 TRY | +2.16% | 745 | 0.00% | 2,691,000.00000000 TRY | 2,643,200.00000000 TRY | 0 | Buy |
 BTCXAUTBitcoin / XAUT | Bitfinex | 29.41100000 XAUT | +3.02% | 0 | — | 29.68000000 XAUT | 28.57900000 XAUT | 2 | Buy |
 BTCUSDDBitcoin / USDD | HTX | 79,443.96 USDD | +9.08% | 0 | — | 79,443.96 USDD | 72,539.38 USDD | 0 | Strong buy |
 BTCFDUSDBitcoin / FDUSD | Binance | 79,172.64 FDUSD | +3.20% | 0 | — | 79,811.58 FDUSD | 76,533.35 FDUSD | 16.491 K | Buy |
 BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 79,199.000000 GUSD | +3.29% | 0 | — | 79,804.500000 GUSD | 76,639.500000 GUSD | 27 | Buy |
 BTCTUSDBitcoin / TrueUSD | WhiteBIT | 79,295.65 TUSD | +2.95% | 0 | — | 79,766.71 TUSD | 76,810.94 TUSD | 2 | Buy |
| BTCEURIBitcoin / EURI | Binance | 73,644.64 EURI | +2.92% | 0 | — | 74,000.00 EURI | 71,398.98 EURI | 3 | Buy |
 BTCPYUSDBitcoin / PYUSD | Kraken | 79,305.6 PYUSD | +3.37% | 0 | — | 80,991.1 PYUSD | 74,394.0 PYUSD | 2 | Buy |
| BTCGUSDBitcoin / Gemini Dollar | Gemini | 79,165.600000 GUSD | +3.17% | 0 | — | 79,662.120000 GUSD | 76,588.910000 GUSD | 5 | Buy |
| BTCTUSDBitcoin / TrueUSD | Binance | 79,192.26 TUSD | +2.99% | 0 | — | 79,745.00 TUSD | 76,683.29 TUSD | 17 | Buy |
 BTCXSGDBITCOIN / XSGD | Tokenize | 105,192.0124 XSGD | +3.45% | 0 | — | 105,654.6092 XSGD | 101,347.4063 XSGD | 1.1 M | Strong buy |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 4.502 K | Neutral |