Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63357.5 USDT | −0.99% | 19.635 B | +69.18% | 65500.0 USDT | 62655.3 USDT | 300.98 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 63393.34 USDT | −0.97% | 2.216 B | +89.43% | 65500.00 USDT | 62700.00 USDT | 34.083 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63385.5 USDC | −0.97% | 2.026 B | +67.03% | 65562.1 USDC | 62653.7 USDC | 31.143 K | Neutral |
BTCUSDBitcoin / United States Dollar | COINBASE | 63394.53 USD | −0.98% | 715.11 M | +153.06% | 65523.44 USD | 62704.48 USD | 11.056 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 63393.34 USDT | −0.97% | 545.254 M | +93.50% | 65499.99 USDT | 62706.22 USDT | 8.371 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63389.38 USDT | −0.97% | 392.565 M | +17.17% | 65504.64 USDT | 62701.68 USDT | 6.004 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 89094000 KRW | −1.07% | 261.348 M | +57.56% | 91681000 KRW | 88500000 KRW | 3.888 K | Sell |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63348.3 USD | −1.12% | 187.697 M | +139.78% | 65500.0 USD | 62720.2 USD | 2.891 K | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 63390.1 USDT | −0.98% | 185.147 M | +59.86% | 65518.7 USDT | 62704.1 USDT | 2.847 K | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63403 USD | −0.97% | 105.72 M | +81.85% | 65513 USD | 62720 USD | 1.633 K | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 63403.99 USDC | −0.96% | 99.717 M | +90.39% | 65565.74 USDC | 62694.66 USDC | 1.541 K | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 9780092 JPY | −0.63% | 99.104 M | +139.82% | 10086805 JPY | 9668000 JPY | 1.49 K | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 63372.46 USDT | −0.41% | 76.526 M | −41.21% | 63739.35 USDT | 62719.03 USDT | 228 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63368.90 USDT | −0.95% | 76.304 M | +33.27% | 65508.40 USDT | 62752.39 USDT | 1.17 K | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89123000 KRW | −1.10% | 74.657 M | +36.86% | 91495000 KRW | 88360000 KRW | 1.11 K | Sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64375.9 USDT | −0.96% | 70.051 M | +79.09% | 66543.0 USDT | 63632.0 USDT | 1.061 K | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 63387.04 USDT | −0.99% | 55.422 M | +170.18% | 65520.27 USDT | 62706.38 USDT | 860 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 63518.0 USD | −1.03% | 54.673 M | +20.03% | 65628.0 USD | 62812.0 USD | 847 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63411.00 USD | −0.94% | 54.564 M | +861.54% | 65500.00 USD | 62500.01 USD | 842 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66028.3 USDT | −0.74% | 46.362 M | +57.65% | 68099.9 USDT | 65200.0 USDT | 693 | Neutral |
BTCEURBitcoin / Euro | KRAKEN | 58861.0 EUR | −1.07% | 39.967 M | +162.38% | 60800.0 EUR | 58259.0 EUR | 623 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 63383.99 USDT | −0.99% | 36.186 M | +69.56% | 65505.41 USDT | 62724.00 USDT | 555 | Buy |
BTCEURBitcoin / Euro | COINBASE | 58900.74 EUR | −1.02% | 26.578 M | +82.92% | 60834.00 EUR | 58239.85 EUR | 411 | Neutral |
BTCUSDCBitcoin / USD Coin | HITBTC | 63406.53424 USDC | −0.96% | 19.921 M | +27.11% | 65498.20509 USDC | 62780.47660 USDC | 309 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 63386.15 USDT | −0.97% | 19.441 M | +84.70% | 65499.94 USDT | 62598.00 USDT | 299 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63386.4 USDT | −0.97% | 16.125 M | +33.28% | 65450.0 USDT | 62758.6 USDT | 248 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 63393.00000000 USDT | −1.03% | 15.402 M | +125.04% | 65502.00000000 USDT | 62726.00000000 USDT | 240 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 50443.02 GBP | −1.21% | 15.001 M | +126.50% | 52098.12 GBP | 49900.00 GBP | 234 | Neutral |
BTCEURBitcoin / Euro | BITSTAMP | 58890 EUR | −1.01% | 14.135 M | +119.68% | 60812 EUR | 58241 EUR | 220 | Neutral |
BTCEURBitcoin / Euro | BINANCE | 58893.02 EUR | −1.00% | 13.156 M | +130.82% | 60892.75 EUR | 58256.27 EUR | 202 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 63406.58 USD | −0.92% | 13.137 M | +129.75% | 65579.66 USD | 62736.18 USD | 202 | Neutral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63406.3 USDC | −0.96% | 8.926 M | +287.36% | 65509.9 USDC | 62711.1 USDC | 138 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 322617 BRL | −1.38% | 8.04 M | +36.51% | 334453 BRL | 319784 BRL | 122 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 63409.24 USDC | −0.38% | 7.565 M | +20.67% | 63742.06 USDC | 62726.00 USDC | 38 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63386.52 USDC | −0.93% | 7.149 M | +40.31% | 65485.18 USDC | 62714.10 USDC | 108 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2051822 TRY | −1.20% | 6.739 M | +45.00% | 2115368 TRY | 2029245 TRY | 105 | Neutral |
BTCUSDBitcoin / US Dollar | EXMO | 66734.36 USD | −1.08% | 6.672 M | +1.27% | 68810.08 USD | 65600.00 USD | 96 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 63460.00 USD | −1.00% | 5.697 M | +17.44% | 65620.00 USD | 62793.00 USD | 88 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 63446.00 USDT | −0.98% | 5.004 M | +126.22% | 65528.00 USDT | 62410.00 USDT | 78 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 58773.52 EUR | −0.89% | 4.922 M | +20.66% | 60681.22 EUR | 58136.56 EUR | 75 | Neutral |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63830.40 USD | −1.02% | 4.689 M | +18.87% | 65986.56 USD | 63185.26 USD | 71 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57509.2 CHF | −0.58% | 4.311 M | +178.43% | 59100.0 CHF | 56928.8 CHF | 67 | Neutral |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63405.71 USDC | −0.94% | 3.755 M | +161.37% | 65430.83 USDC | 62752.29 USDC | 58 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2798554.78 UAH | −1.73% | 3.656 M | +2.32% | 2877777.00 UAH | 2780000.00 UAH | 50 | Sell |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2051484.59 TRY | −1.38% | 3.461 M | +49.58% | 2118262.27 TRY | 2034742.67 TRY | 53 | Neutral |
BTCGBPBitcoin / British Pound | KRAKEN | 50475.4 GBP | −1.16% | 3.378 M | +136.91% | 52057.7 GBP | 49964.0 GBP | 52 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63372.27 USDT | −1.01% | 2.82 M | +104.18% | 65460.03 USDT | 62754.30 USDT | 44 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63412.46 USDC | −0.90% | 2.423 M | +65.78% | 65519.48 USDC | 62736.37 USDC | 37 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86692.1 CAD | −1.06% | 1.71 M | +83.27% | 89436.7 CAD | 85964.1 CAD | 27 | Neutral |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95848.0 AUD | −1.32% | 1.371 M | +320.52% | 98781.2 AUD | 94981.9 AUD | 21 | Neutral |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 258451.46 PLN | −1.03% | 1.332 M | +12.35% | 266660.85 PLN | 255781.66 PLN | 20 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 63505 USDT | −0.76% | 1.181 M | +224.32% | 65502 USDT | 62725 USDT | 17 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 9791942 JPY | −0.64% | 1.157 M | +75.58% | 10069999 JPY | 9685423 JPY | 18 | Sell |
BTCUSDCBitcoin / USDC | MEXC | 63372.46 USDC | −0.98% | 972.181 K | +172.82% | 65496.02 USDC | 62714.32 USDC | 15 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 63361.21 DAI | −0.93% | 913.614 K | +93.98% | 65593.90 DAI | 62721.06 DAI | 14 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 50442 GBP | −1.24% | 865.246 K | +250.93% | 52034 GBP | 49940 GBP | 13 | Neutral |
BTCGBPBitcoin / Pound Sterling | EXMO | 52189.20 GBP | −1.13% | 689.447 K | −2.02% | 54755.00 GBP | 51888.19 GBP | 10 | Neutral |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2829702.71 UAH | −1.06% | 683.716 K | +3.36% | 2923869.27 UAH | 2806137.96 UAH | 9 | Neutral |
BTCEURBitcoin / Euro | EXMO | 59094.90 EUR | −0.76% | 679.115 K | −1.50% | 60828.49 EUR | 58586.54 EUR | 10 | Neutral |
BTCEURBitcoin / EUR | BITFINEX | 58874.0 EUR | −1.07% | 538.652 K | +52.98% | 60810.0 EUR | 58334.0 EUR | 8 | Neutral |
BTCUSDCBitcoin / USDC | BITSTAMP | 63435 USDC | −0.95% | 376.835 K | +75.88% | 65478 USDC | 62722 USDC | 6 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85724.180000 SGD | −1.08% | 365.806 K | +127.58% | 88500.000000 SGD | 84900.000000 SGD | 6 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 69141204 ARS | −1.16% | 354.66 K | +44.02% | 71668934 ARS | 68375004 ARS | 4 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1208524 ZAR | −1.25% | 338.44 K | +275.07% | 1248054 ZAR | 1192245 ZAR | 5 | Neutral |
BTCPLNBitcoin / PLN | BINANCE | 255278 PLN | −1.24% | 297.278 K | +78.16% | 264283 PLN | 252068 PLN | 5 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 63402.90 USDT | −0.90% | 278.467 K | +145.07% | 65430.60 USDT | 62783.47 USDT | 4 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28802393 KZT | −1.09% | 255.744 K | −11.64% | 29747776 KZT | 28460736 KZT | 4 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169767.63 GEL | −1.16% | 191.815 K | +4.19% | 175572.61 GEL | 168375.07 GEL | 3 | Neutral |
BTCEURBitcoin / Euro | KUCOIN | 59090.22 EUR | −0.49% | 168.664 K | +675.89% | 60800.00 EUR | 58499.44 EUR | 2 | Neutral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 322623.0 BRL | −1.36% | 166.349 K | +99.91% | 333989.0 BRL | 320233.0 BRL | 2 | Sell |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51261.95 GBP | −1.53% | 152.772 K | −19.46% | 53229.54 GBP | 50729.36 GBP | 2 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 63403.5 USDT | −0.96% | 130.369 K | +38.86% | 65463.0 USDT | 62800.0 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 63482.720000 USDT | −0.74% | 116.137 K | −27.52% | 65500.000000 USDT | 62752.980000 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 63479.5900 USDT | −0.43% | 99.531 K | −45.27% | 65415.1510 USDT | 62913.0000 USDT | 2 | Buy |
BTCRONBitcoin / RON | BINANCE | 294953 RON | −1.31% | 78.34 K | +148.04% | 303563 RON | 291795 RON | 1 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 9769200.00 JPY | −0.48% | 73.541 K | +137.85% | 10072000.00 JPY | 9677100.00 JPY | 1 | Sell |
BTCTRYBitcoin / Turkish lira | HITBTC | 2052817.0 TRY | −1.12% | 70.233 K | +73.45% | 2114526.0 TRY | 2035534.0 TRY | 1 | Neutral |
BTCUSDCBITCOIN / USD COIN | COINEX | 63389.21 USDC | −1.01% | 67.202 K | +130.30% | 65520.11 USDC | 62809.40 USDC | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 63403.71 DAI | −0.93% | 56.199 K | +35.87% | 65415.91 DAI | 62822.23 DAI | 1 | Buy |
BTCEURBitcoin / Euro | GEMINI | 59111.660000 EUR | −0.54% | 40.417 K | +5421.24% | 60658.600000 EUR | 58421.200000 EUR | 1 | Neutral |
BTCGBPBitcoin / British Pound | GEMINI | 50635.920000 GBP | −0.95% | 29.648 K | −74.42% | 52025.300000 GBP | 50100.000000 GBP | 0 | Neutral |
BTCUSDBitcoin / United States dollar | OKCOIN | 63360.00 USD | −0.99% | 28.539 K | −3.20% | 67195.00 USD | 63000.08 USD | 0 | Neutral |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63580.94 USDC | −0.72% | 17.69 K | +28.08% | 65554.12 USDC | 62981.90 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 63816.4 DAI | +0.18% | 14.993 K | +52.86% | 65404.8 DAI | 62950.5 DAI | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2576607 UAH | −0.89% | 14.102 K | +6.26% | 2656322 UAH | 2544565 UAH | 0 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 63505.6 DAI | −0.72% | 10.12 K | +718.64% | 65395.5 DAI | 62831.9 DAI | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 50539.00000000 GBP | −1.24% | 8.186 K | −36.53% | 52105.00000000 GBP | 50161.00000000 GBP | 0 | Neutral |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9754800 JPY | −0.84% | 3.971 K | +1426.49% | 10045100 JPY | 9677028 JPY | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 325999.9 BRL | −2.10% | 3.076 K | −57.66% | 336500.0 BRL | 312267.5 BRL | 0 | Neutral |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Strong buy |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49624.82 GBP | −1.62% | 1.984 K | +415.38% | 50475.55 GBP | 49365.70 GBP | 0 | Neutral |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | — | 108.54 BNB | 108.54 BNB | 0 | Neutral |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 67115.21 PYUSD | +18.41% | 0 | — | 69932.50 PYUSD | 62349.52 PYUSD | 0 | Strong buy |
BTCFDUSDBitcoin / FDUSD | BINANCE | 63412.53 FDUSD | −0.97% | 0 | — | 65520.00 FDUSD | 62714.57 FDUSD | 69.67 K | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 63410.15 TUSD | −0.98% | 0 | — | 65490.37 TUSD | 62750.01 TUSD | 120 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 63084.500000 GUSD | −1.74% | 0 | — | 65499.500000 GUSD | 62752.500000 GUSD | 49 | Neutral |
BTCTUSDBitcoin / TUSD | MEXC | 63394.65 TUSD | −1.02% | 0 | — | 65453.36 TUSD | 62755.00 TUSD | 1 | Buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.24800000 XAUT | −2.36% | 0 | — | 28.23100000 XAUT | 26.99500000 XAUT | 1 | Neutral |