Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 61821.14 USDT | +0.02% | 1.9 B | −39.44% | 61861.15 USDT | 61732.01 USDT | 324 | Sell |
BTCUSDTBTCUSDT SPOT | BYBIT | 61809.62 USDT | +0.02% | 1.179 B | −43.39% | 61845.39 USDT | 61702.65 USDT | 175 | Sell |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 61799.56 USDT | −0.08% | 1.009 B | −17.82% | 62406.00 USDT | 61135.38 USDT | 4.803 K | Sell |
BTCUSDTBitcoin/Tether | OKX | 61804.0 USDT | −0.00% | 521.534 M | −46.12% | 61844.3 USDT | 61716.8 USDT | 77 | Sell |
BTCUSDTBitcoin / USDT | MEXC | 61799.56 USDT | −0.01% | 511.853 M | −28.99% | 61861.14 USDT | 61731.80 USDT | 116 | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61818.61 USDT | +0.03% | 394.101 M | −41.64% | 61855.98 USDT | 61732.06 USDT | 65 | Sell |
BTCUSDTBitcoin/Tether | GATEIO | 61818.9 USDT | +0.03% | 325.974 M | −47.81% | 61837.5 USDT | 61727.1 USDT | 42 | Sell |
BTCUSDTBTCUSDT SPOT | BITGET | 61800.56 USDT | +0.00% | 250.079 M | −21.47% | 61852.80 USDT | 61725.82 USDT | 52 | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 61783.0 USDT | −0.03% | 141.713 M | −46.63% | 61843.7 USDT | 61724.9 USDT | 13 | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 61826.94 USDT | −0.00% | 109.027 M | −34.11% | 62405.80 USDT | 61134.14 USDT | 560 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61804.63 USDT | +0.03% | 42.496 M | −22.76% | 61845.30 USDT | 61697.23 USDT | 10 | Sell |
BTCUSDTBITCOIN/USD TETHER | — | 61816.60 USDT | +0.02% | 31.854 M | −40.86% | 61845.41 USDT | 61720.09 USDT | 5 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 61790.50 USDT | −0.05% | 28.73 M | −47.09% | 61842.55 USDT | 61732.25 USDT | 2 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61785.1 USDT | −0.03% | 27.356 M | +6.23% | 61826.8 USDT | 61751.8 USDT | 4 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 61785.46 USDT | −0.02% | 22.647 M | −24.74% | 61836.00 USDT | 61747.19 USDT | 9 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 61781.05 USDT | −0.02% | 20.69 M | −52.77% | 61821.69 USDT | 61729.96 USDT | 3 | Sell |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 61782.96 USDT | −0.04% | 15.049 M | −17.08% | 61861.13 USDT | 61715.04 USDT | 4 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61784.49 USDT | −0.05% | 1.545 M | −54.59% | 61832.41 USDT | 61748.83 USDT | 0 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 61782 USDT | +0.14% | 1.279 M | −60.70% | 61782 USDT | 61773 USDT | 0 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 61786.06 USDT | −0.05% | 1.076 M | −31.17% | 61828.09 USDT | 61732.63 USDT | 0 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 61415.7340 USDT | −1.09% | 227.577 K | −28.06% | 61685.8063 USDT | 61362.0630 USDT | 0 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 61814.0 USDT | −0.02% | 73.609 K | −66.21% | 61833.5 USDT | 61736.0 USDT | 0 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 61749.850000 USDT | +0.16% | 12.463 K | −96.70% | 61749.850000 USDT | 61749.850000 USDT | 0 | Sell |
BTCUSDTBITCOIN/TETHER USD | — | 61809.99 USDT | +0.01% | 0 | — | 61861.14 USDT | 61732.01 USDT | 23 | Sell |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 61789.09 USDT | −0.03% | — | — | 61842.81 USDT | 61735.20 USDT | 10 | Sell |