Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 61206.71 USDT | −0.02% | 1.622 B | −0.24% | 61267.94 USDT | 61144.33 USDT | 139 | Sell |
BTCUSDTBTCUSDT SPOT | BYBIT | 61214.28 USDT | +0.01% | 816.34 M | −1.62% | 61278.45 USDT | 61143.90 USDT | 36 | Sell |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 61206.71 USDT | −1.71% | 698.714 M | −1.37% | 62760.00 USDT | 60888.00 USDT | 3.859 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 61206.71 USDT | −0.02% | 672.874 M | +6.84% | 61267.94 USDT | 61144.34 USDT | 63 | Sell |
BTCUSDTBitcoin/Tether | OKX | 61213.8 USDT | +0.02% | 484.492 M | −22.81% | 61275.9 USDT | 61140.1 USDT | 42 | Sell |
BTCUSDTBitcoin/Tether | GATEIO | 61211.0 USDT | −0.01% | 354.573 M | +5.93% | 61273.6 USDT | 61148.7 USDT | 28 | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61204.93 USDT | −0.02% | 343.435 M | −12.61% | 61267.85 USDT | 61145.34 USDT | 17 | Sell |
BTCUSDTBTCUSDT SPOT | BITGET | 61206.70 USDT | +0.01% | 331.404 M | −16.91% | 61276.74 USDT | 61147.71 USDT | 23 | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 61200.4 USDT | −0.02% | 139.053 M | −1.10% | 61271.7 USDT | 61138.8 USDT | 11 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61171.12 USDT | +0.01% | 64.794 M | +9.99% | 61224.15 USDT | 61110.51 USDT | 6 | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 61202.89 USDT | −1.71% | 55.489 M | −4.23% | 62749.98 USDT | 60883.00 USDT | 290 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 61199.59 USDT | −0.02% | 34.549 M | −23.47% | 61274.37 USDT | 61136.68 USDT | 1 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 61199.33 USDT | −0.00% | 24.454 M | −29.61% | 61263.16 USDT | 61146.36 USDT | 4 | Sell |
BTCUSDTBITCOIN/USD TETHER | — | 61205.69 USDT | +0.01% | 20.931 M | +7.09% | 61268.92 USDT | 61138.22 USDT | 1 | Sell |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 61206.70 USDT | +0.11% | 14.667 M | +2.69% | 61227.12 USDT | 61095.05 USDT | 2 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 61206.15 USDT | +0.02% | 14.611 M | −4.61% | 61271.83 USDT | 61144.34 USDT | 1 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61205.5 USDT | +0.00% | 12.971 M | +29.23% | 61259.6 USDT | 61146.6 USDT | 0 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 60979.00 USDT | −0.15% | 2.862 M | −33.61% | 61255.00 USDT | 60979.00 USDT | 1 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61232.06 USDT | +0.06% | 1.885 M | −13.61% | 61240.16 USDT | 61137.33 USDT | 0 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 61203 USDT | −0.03% | 1.214 M | +77.98% | 61236 USDT | 61170 USDT | 0 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 60896.5340 USDT | −0.95% | 336.327 K | +142.11% | 60996.0480 USDT | 60896.4975 USDT | 0 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 61184.02 USDT | +0.06% | 268.821 K | +47.37% | 61215.97 USDT | 61141.06 USDT | 0 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 61203.5 USDT | +0.01% | 105.712 K | +15.33% | 61270.0 USDT | 61155.5 USDT | 0 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 60934.510000 USDT | −2.23% | 5.648 K | −93.49% | 62768.730000 USDT | 60934.510000 USDT | 0 | Sell |
BTCUSDTBITCOIN/TETHER USD | — | 61206.72 USDT | +0.01% | 0 | — | 61267.94 USDT | 61144.33 USDT | 25 | Sell |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 61197.22 USDT | −0.01% | — | — | 61262.07 USDT | 61151.32 USDT | 5 | Sell |