Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 61055.00 USDT | +0.42% | 2.213 B | +17.66% | 61096.27 USDT | 60650.00 USDT | 3.742 K | Sell |
BTCUSDTBTCUSDT SPOT | BYBIT | 61061.31 USDT | +0.43% | 864.228 M | +10.92% | 61099.00 USDT | 60651.79 USDT | 1.169 K | Sell |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 61046.33 USDT | +0.20% | 845.363 M | −3.45% | 61294.82 USDT | 59998.99 USDT | 6.518 K | Sell |
BTCUSDTBitcoin/Tether | OKX | 61048.1 USDT | +0.41% | 655.554 M | +34.73% | 61098.9 USDT | 60653.9 USDT | 908 | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61053.62 USDT | +0.43% | 521.078 M | +29.92% | 61096.41 USDT | 60651.70 USDT | 710 | Sell |
BTCUSDTBitcoin / USDT | MEXC | 61056.66 USDT | +0.44% | 386.902 M | −21.90% | 61096.26 USDT | 60651.14 USDT | 1.159 K | Sell |
BTCUSDTBitcoin/Tether | GATEIO | 61054.6 USDT | +0.43% | 329.607 M | +15.61% | 61089.6 USDT | 60659.0 USDT | 277 | Sell |
BTCUSDTBTCUSDT SPOT | BITGET | 61050.00 USDT | +0.42% | 315.507 M | +2.02% | 61097.97 USDT | 60665.00 USDT | 1.184 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 61052.0 USDT | +0.43% | 170.451 M | +9.05% | 61108.0 USDT | 60656.1 USDT | 277 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61033.52 USDT | +0.37% | 63.645 M | −1.69% | 61073.97 USDT | 60647.70 USDT | 254 | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 61050.82 USDT | +0.20% | 53.061 M | +2.97% | 61291.03 USDT | 60191.98 USDT | 374 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 61033.61 USDT | +0.40% | 44.287 M | +35.89% | 61090.78 USDT | 60640.42 USDT | 25 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 61038.31 USDT | +0.40% | 31.675 M | +40.92% | 61083.30 USDT | 60688.93 USDT | 53 | Sell |
BTCUSDTBITCOIN/USD TETHER | — | 61063.58 USDT | +0.44% | 23.292 M | +12.65% | 61098.04 USDT | 60645.19 USDT | 44 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61030.0 USDT | +0.39% | 17.425 M | +15.95% | 61054.4 USDT | 60691.8 USDT | 15 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 61044.38 USDT | +0.40% | 17.183 M | +10.30% | 61068.41 USDT | 60694.27 USDT | 31 | Sell |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 61040.00 USDT | +0.39% | 13.788 M | −7.50% | 61097.50 USDT | 60663.56 USDT | 44 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 60968.00 USDT | +0.31% | 5.752 M | −17.22% | 61076.00 USDT | 60476.00 USDT | 8 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 60992 USDT | +0.31% | 3.515 M | +339.98% | 61053 USDT | 60704 USDT | 0 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61109.99 USDT | +0.29% | 3.072 M | +24.43% | 61167.87 USDT | 60819.71 USDT | 6 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 60977.96 USDT | +0.29% | 334.204 K | −43.57% | 61065.93 USDT | 60719.79 USDT | 1 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 61212.9530 USDT | −0.12% | 140.219 K | +3.09% | 61288.0000 USDT | 60554.0805 USDT | 1 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 61058.5 USDT | +0.45% | 110.294 K | +4.05% | 61083.5 USDT | 60689.5 USDT | 0 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 60546.780000 USDT | −0.57% | 63.086 K | +16.87% | 61021.930000 USDT | 60546.780000 USDT | 0 | Sell |
BTCUSDTBITCOIN/TETHER USD | — | 61046.32 USDT | +0.42% | 0 | — | 61096.27 USDT | 60650.00 USDT | 452 | Sell |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 61048.78 USDT | +0.43% | — | — | 61092.78 USDT | 60654.98 USDT | 311 | Sell |