Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 63158.01 USDT | −1.09% | 1.801 B | +38.83% | 64734.00 USDT | 62995.70 USDT | 9.878 K | Sell |
BTCUSDTBTCUSDT SPOT | BYBIT | 63147.15 USDT | −1.10% | 903.973 M | +2.85% | 64735.32 USDT | 63062.69 USDT | 4.197 K | Sell |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63164.02 USDT | +0.21% | 827.789 M | +33.92% | 65000.00 USDT | 62546.37 USDT | 8.207 K | Sell |
BTCUSDTBitcoin/Tether | OKX | 63124.4 USDT | −1.15% | 594.852 M | +19.15% | 64732.0 USDT | 63069.9 USDT | 2.929 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 63160.86 USDT | −1.08% | 463.673 M | +37.65% | 64734.00 USDT | 62999.35 USDT | 1.949 K | Sell |
BTCUSDTBTCUSDT SPOT | BITGET | 63153.89 USDT | −1.09% | 418.065 M | +2.66% | 64736.70 USDT | 63078.40 USDT | 2.19 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63125.91 USDT | −1.13% | 408.595 M | +39.96% | 64733.33 USDT | 63069.09 USDT | 2.099 K | Sell |
BTCUSDTBitcoin/Tether | GATEIO | 63164.3 USDT | −1.08% | 309.794 M | +23.73% | 64721.5 USDT | 63084.7 USDT | 1.597 K | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 63118.69 USDT | +0.13% | 222.977 M | +14.98% | 64719.24 USDT | 62540.15 USDT | 2.418 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 63129.4 USDT | −1.12% | 146.612 M | +46.42% | 64734.0 USDT | 63073.2 USDT | 792 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63159.19 USDT | −1.04% | 69.01 M | +42.33% | 64647.95 USDT | 63053.68 USDT | 314 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 63165.68 USDT | −1.07% | 35.416 M | +119.19% | 64737.17 USDT | 63082.44 USDT | 152 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 63117.83 USDT | −1.18% | 29.913 M | +11.64% | 64700.00 USDT | 63079.46 USDT | 166 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63129.1 USDT | −1.13% | 16.279 M | +163.68% | 64681.5 USDT | 63094.4 USDT | 44 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 63134.83 USDT | −1.13% | 14.672 M | +29.36% | 64708.20 USDT | 63105.05 USDT | 78 | Sell |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 63119.67 USDT | −1.17% | 13.36 M | +16.16% | 64677.84 USDT | 63069.30 USDT | 64 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 63061.00 USDT | −1.31% | 6.529 M | +122.93% | 64675.00 USDT | 62497.00 USDT | 26 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63202.21 USDT | −0.96% | 1.707 M | +57.60% | 64690.43 USDT | 63083.74 USDT | 10 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 63168 USDT | −1.07% | 647.083 K | +19.94% | 64704 USDT | 63099 USDT | 6 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 63284.8000 USDT | −0.16% | 441.252 K | +172.23% | 64375.9050 USDT | 62743.1370 USDT | 1 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 63140.76 USDT | −1.06% | 367.927 K | −7.16% | 64668.91 USDT | 63122.23 USDT | 2 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 63145.5 USDT | −1.10% | 112.952 K | −11.29% | 64661.5 USDT | 63106.5 USDT | 0 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 63242.280000 USDT | −1.22% | 29.878 K | +51.14% | 64565.530000 USDT | 63095.240000 USDT | 0 | Sell |
BTCUSDTBITCOIN/TETHER USD | — | 63123.55 USDT | −1.14% | 0 | — | 64734.01 USDT | 63069.68 USDT | 951 | Sell |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63133.49 USDT | −1.14% | — | — | 64720.19 USDT | 63077.61 USDT | 1.246 K | Sell |