Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62672.01 USDT | −0.31% | 2.696 B | +12.71% | 63595.14 USDT | 62541.03 USDT | 3.926 K | Neutral |
BTCUSDTBTCUSDT SPOT | BYBIT | 62654.16 USDT | −0.35% | 1.065 B | +14.16% | 63630.00 USDT | 62542.46 USDT | 1.486 K | Neutral |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62654.01 USDT | +1.56% | 1.043 B | +9.23% | 63579.78 USDT | 61533.22 USDT | 6.675 K | Neutral |
BTCUSDTBitcoin/Tether | OKX | 62656.6 USDT | −0.34% | 917.208 M | +36.81% | 63630.8 USDT | 62548.5 USDT | 1.306 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62654.63 USDT | −0.34% | 639.505 M | +0.77% | 63580.41 USDT | 62566.91 USDT | 896 | Neutral |
BTCUSDTBTCUSDT SPOT | BITGET | 62647.55 USDT | −0.36% | 553.74 M | +5.67% | 63576.27 USDT | 62558.02 USDT | 1.064 K | Neutral |
BTCUSDTBitcoin/Tether | GATEIO | 62701.9 USDT | −0.27% | 505.948 M | +0.11% | 63579.1 USDT | 62556.2 USDT | 637 | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 62654.01 USDT | −0.35% | 402.993 M | −32.33% | 63591.16 USDT | 62553.91 USDT | 395 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 62663.98 USDT | +1.60% | 255.081 M | +13.32% | 63567.00 USDT | 61537.53 USDT | 1.71 K | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 62684.5 USDT | −0.30% | 241.673 M | +29.98% | 63595.9 USDT | 62542.7 USDT | 448 | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62702.27 USDT | −0.21% | 81.211 M | +11.89% | 63563.91 USDT | 62562.90 USDT | 141 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 62644.07 USDT | −0.37% | 75.727 M | +55.33% | 63593.52 USDT | 62545.74 USDT | 78 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 62674.97 USDT | −0.30% | 37.562 M | −12.07% | 63551.27 USDT | 62567.91 USDT | 58 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 62677.72 USDT | −0.26% | 23.752 M | +13.57% | 63577.61 USDT | 62526.43 USDT | 31 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62693.3 USDT | −0.22% | 22.436 M | +30.88% | 63546.3 USDT | 62576.5 USDT | 13 | Neutral |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62699.49 USDT | −0.19% | 16.186 M | −0.06% | 63425.00 USDT | 62651.23 USDT | 32 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 62597.00 USDT | −0.24% | 5.296 M | +0.25% | 63422.00 USDT | 62395.00 USDT | 5 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62700.19 USDT | −0.24% | 4.511 M | +85.47% | 63530.98 USDT | 62557.84 USDT | 9 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 62711 USDT | −0.24% | 3.844 M | +195.85% | 63553 USDT | 62566 USDT | 2 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 62636.62 USDT | −0.37% | 767.973 K | +118.92% | 63492.24 USDT | 62608.73 USDT | 1 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 62365.9390 USDT | −0.13% | 470.142 K | −33.96% | 63689.8698 USDT | 62365.9390 USDT | 1 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 62568.590000 USDT | −0.68% | 421.19 K | +2467.88% | 63563.560000 USDT | 62568.590000 USDT | 0 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 62666.5 USDT | −0.30% | 105.35 K | +52.79% | 63449.5 USDT | 62603.5 USDT | 0 | Neutral |
BTCUSDTBITCOIN/TETHER USD | — | 62684.02 USDT | −0.30% | 0 | — | 63586.56 USDT | 62546.53 USDT | 649 | Neutral |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62710.71 USDT | −0.23% | — | — | 63602.02 USDT | 62555.98 USDT | 670 | Neutral |