SPESG components
The S&P 500 Scored & Screened Index constituents can be found in the table below. Sort SPESG stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol | Market cap | Price | Change % | Volume | Rel Volume | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAPLApple Inc. | 3.65 T USD | 242.90 USD | −1.68% | 17.74 M | 0.39 | 38.61 | 6.29 USD | −2.13% | 0.40% | Electronic technology | Buy |
 NVDANVIDIA Corporation | 3.25 T USD | 132.56 USD | +4.68% | 107.48 M | 0.53 | 52.21 | 2.54 USD | +235.19% | 0.03% | Electronic technology | Strong buy |
 MSFTMicrosoft Corporation | 3 T USD | 402.92 USD | +1.26% | 10.23 M | 0.43 | 32.45 | 12.42 USD | +12.29% | 0.77% | Technology services | Strong buy |
 GOOGAlphabet Inc. | 2.14 T USD | 176.96 USD | −0.23% | 8.42 M | 0.53 | 21.99 | 8.05 USD | +38.60% | 0.34% | Technology services | Buy |
| GOOGLAlphabet Inc. | 2.14 T USD | 174.94 USD | −0.28% | 11.96 M | 0.46 | 21.74 | 8.05 USD | +38.60% | 0.34% | Technology services | Buy |
 TSLATesla, Inc. | 965.89 B USD | 300.29 USD | −0.83% | 44.3 M | 0.53 | 147.32 | 2.04 USD | −52.63% | 0.00% | Consumer durables | Neutral |
 LLYEli Lilly and Company | 865.86 B USD | 913.19 USD | +1.26% | 1.31 M | 0.40 | 79.48 | 11.49 USD | +102.11% | 0.58% | Health technology | Buy |
 WMTWalmart Inc. | 784.02 B USD | 97.59 USD | −0.10% | 7.64 M | 0.32 | 40.54 | 2.41 USD | +25.82% | 0.85% | Retail trade | Strong buy |
 JPMJP Morgan Chase & Co. | 725.51 B USD | 259.47 USD | +0.80% | 2.49 M | 0.28 | 13.14 | 19.75 USD | +21.75% | 1.86% | Finance | Buy |
 VVisa Inc. | 685.61 B USD | 350.95 USD | −0.32% | 2.17 M | 0.39 | 35.85 | 9.79 USD | +14.45% | 0.61% | Commercial services | Buy |
 MAMastercard Incorporated | 513.8 B USD | 563.56 USD | −0.08% | 632.46 K | 0.29 | 40.58 | 13.89 USD | +17.38% | 0.49% | Commercial services | Buy |
 XOMExxon Mobil Corporation | 472.38 B USD | 108.86 USD | −0.79% | 3.29 M | 0.22 | 13.87 | 7.85 USD | −11.60% | 3.50% | Energy minerals | Buy |
 COSTCostco Wholesale Corporation | 465.5 B USD | 1,048.67 USD | −0.66% | 492.76 K | 0.28 | 61.58 | 17.03 USD | +16.13% | 0.43% | Retail trade | Buy |
 UNHUnitedHealth Group Incorporated | 425.74 B USD | 462.62 USD | −1.65% | 1.73 M | 0.26 | 29.77 | 15.54 USD | −34.84% | 1.74% | Health services | Strong buy |
 PGProcter & Gamble Company (The) | 401.56 B USD | 171.25 USD | −0.81% | 1.83 M | 0.24 | 27.28 | 6.28 USD | +5.12% | 2.33% | Consumer non-durables | Buy |
 HDHome Depot, Inc. (The) | 394.78 B USD | 397.42 USD | +1.05% | 1.68 M | 0.43 | 26.64 | 14.92 USD | −1.19% | 2.29% | Retail trade | Buy |
 ABBVAbbVie Inc. | 357.62 B USD | 202.58 USD | −0.77% | 1.27 M | 0.24 | 84.70 | 2.39 USD | −12.09% | 3.08% | Health technology | Buy |
 BACBank of America Corporation | 337.73 B USD | 44.38 USD | +0.99% | 6.7 M | 0.20 | 13.79 | 3.22 USD | +4.73% | 2.28% | Finance | Buy |
 KOCoca-Cola Company (The) | 304.55 B USD | 70.81 USD | −0.95% | 4.87 M | 0.23 | 28.78 | 2.46 USD | −0.34% | 2.71% | Consumer non-durables | Buy |
 TMUST-Mobile US, Inc. | 299.73 B USD | 262.52 USD | −2.96% | 1.93 M | 0.53 | 27.13 | 9.68 USD | +39.48% | 1.05% | Communications | Buy |
 CRMSalesforce, Inc. | 296.78 B USD | 310.12 USD | +1.39% | 3.6 M | 0.61 | 51.02 | 6.08 USD | +130.72% | 0.52% | Technology services | Buy |
 CVXChevron Corporation | 274.9 B USD | 156.14 USD | −0.18% | 2.1 M | 0.33 | 16.10 | 9.70 USD | −14.54% | 4.17% | Energy minerals | Buy |
 CSCOCisco Systems, Inc. | 256.82 B USD | 64.56 USD | +0.44% | 3.66 M | 0.16 | 28.29 | 2.28 USD | −30.54% | 2.49% | Electronic technology | Buy |
 ABTAbbott Laboratories | 235.78 B USD | 135.95 USD | +0.10% | 1.77 M | 0.35 | 17.74 | 7.66 USD | +134.63% | 1.65% | Health technology | Buy |
 ACNAccenture plc | 225.97 B USD | 361.28 USD | −0.46% | 704.02 K | 0.27 | 30.28 | 11.93 USD | +10.55% | 1.53% | Technology services | Buy |
 MRKMerck & Company, Inc. | 225.37 B USD | 89.09 USD | −2.56% | 4.85 M | 0.25 | 13.23 | 6.73 USD | +4,993.72% | 3.41% | Health technology | Buy |
 LINLinde plc | 221.89 B USD | 466.00 USD | −0.32% | 442.5 K | 0.22 | 34.23 | 13.62 USD | +8.09% | 1.19% | Process industries | Buy |
 MCDMcDonald's Corporation | 221.59 B USD | 309.21 USD | −0.49% | 1.46 M | 0.45 | 27.14 | 11.39 USD | −1.50% | 2.18% | Consumer services | Buy |
 GEGE Aerospace | 218.78 B USD | 203.84 USD | +2.29% | 872.55 K | 0.21 | 34.13 | 5.97 USD | −28.53% | 0.56% | Electronic technology | Buy |
 MSMorgan Stanley | 212.15 B USD | 131.54 USD | +1.49% | 1.63 M | 0.28 | 16.55 | 7.95 USD | +53.59% | 2.80% | Finance | Neutral |
 AXPAmerican Express Company | 209.38 B USD | 298.03 USD | +1.60% | 656.86 K | 0.29 | 21.27 | 14.01 USD | +24.93% | 0.95% | Finance | Neutral |
 PEPPepsiCo, Inc. | 207.88 B USD | 151.57 USD | −3.10% | 3.06 M | 0.41 | 21.82 | 6.95 USD | +5.91% | 3.41% | Consumer non-durables | Buy |
 DISWalt Disney Company (The) | 204.39 B USD | 113.06 USD | +2.29% | 2.69 M | 0.37 | 36.71 | 3.08 USD | +89.17% | 0.86% | Consumer services | Buy |
 GSGoldman Sachs Group, Inc. (The) | 193.61 B USD | 620.48 USD | +0.91% | 794.75 K | 0.30 | 15.30 | 40.55 USD | +77.68% | 1.87% | Finance | Buy |
 ADBEAdobe Inc. | 193.04 B USD | 443.45 USD | +0.01% | 639.57 K | 0.22 | 35.74 | 12.41 USD | +4.98% | 0.00% | Technology services | Buy |
 TAT&T Inc. | 190.76 B USD | 26.58 USD | −0.28% | 15.95 M | 0.38 | 17.81 | 1.49 USD | −24.00% | 4.17% | Communications | Buy |
 QCOMQUALCOMM Incorporated | 181.06 B USD | 163.71 USD | +1.54% | 3.26 M | 0.44 | 17.50 | 9.36 USD | +35.60% | 2.08% | Electronic technology | Buy |
 AMDAdvanced Micro Devices, Inc. | 170.72 B USD | 105.35 USD | +1.34% | 13.47 M | 0.41 | 105.01 | 1.00 USD | +91.60% | 0.00% | Electronic technology | Buy |
 AMGNAmgen Inc. | 165.41 B USD | 307.91 USD | −2.45% | 925.82 K | 0.31 | 40.80 | 7.55 USD | −39.56% | 2.85% | Health technology | Buy |
 CATCaterpillar, Inc. | 165.31 B USD | 345.89 USD | +1.03% | 919.92 K | 0.35 | 15.67 | 22.07 USD | +9.57% | 1.62% | Producer manufacturing | Neutral |
 SPGIS&P Global Inc. | 164.06 B USD | 533.00 USD | −0.07% | 211.87 K | 0.14 | 43.16 | 12.35 USD | +50.02% | 0.68% | Commercial services | Buy |
 UBERUber Technologies, Inc. | 158.93 B USD | 76.08 USD | +1.51% | 4.22 M | 0.20 | 16.60 | 4.58 USD | +422.53% | 0.00% | Transportation | Strong buy |
 SYKStryker Corporation | 150.63 B USD | 394.75 USD | +1.14% | 326.25 K | 0.28 | 50.84 | 7.76 USD | −5.86% | 0.83% | Health technology | Buy |
 BSXBoston Scientific Corporation | 150.63 B USD | 102.07 USD | +1.34% | 2.81 M | 0.42 | 81.82 | 1.25 USD | +16.56% | 0.00% | Health technology | Strong buy |
 UNPUnion Pacific Corporation | 150.3 B USD | 246.48 USD | +0.24% | 702.98 K | 0.26 | 22.23 | 11.09 USD | +6.06% | 2.15% | Transportation | Buy |
 CCitigroup, Inc. | 150.25 B USD | 79.73 USD | +2.03% | 4.49 M | 0.34 | 13.42 | 5.94 USD | +48.51% | 2.79% | Finance | Buy |
 DHRDanaher Corporation | 150.13 B USD | 210.06 USD | −0.17% | 1.38 M | 0.24 | 39.73 | 5.29 USD | −17.18% | 0.51% | Health technology | Buy |
 BLKBlackRock, Inc. | 148.61 B USD | 959.53 USD | +0.16% | 256.42 K | 0.29 | 22.85 | 42.00 USD | +15.01% | 2.13% | Finance | Buy |
 SCHWCharles Schwab Corporation (The) | 147.24 B USD | 79.00 USD | 0.00% | 1.85 M | 0.08 | 26.45 | 2.99 USD | +17.68% | 1.27% | Finance | Buy |
 NEENextEra Energy, Inc. | 146.17 B USD | 71.06 USD | −0.31% | 2.47 M | 0.21 | 21.06 | 3.37 USD | −6.47% | 2.89% | Utilities | Buy |
 TJXTJX Companies, Inc. (The) | 142.85 B USD | 127.07 USD | +3.56% | 2.96 M | 0.67 | 29.91 | 4.25 USD | +20.31% | 1.19% | Retail trade | Buy |
 LOWLowe's Companies, Inc. | 142.18 B USD | 251.80 USD | +3.88% | 2.03 M | 0.76 | 21.01 | 11.99 USD | −7.63% | 1.88% | Retail trade | Buy |
 GILDGilead Sciences, Inc. | 137.96 B USD | 110.70 USD | −0.75% | 2.12 M | 0.24 | 298.45 | 0.37 USD | −91.76% | 2.76% | Health technology | Buy |
 AMATApplied Materials, Inc. | 137.75 B USD | 169.55 USD | +2.42% | 1.64 M | 0.21 | 22.18 | 7.64 USD | −10.09% | 0.92% | Producer manufacturing | Buy |
 CMCSAComcast Corporation | 133.17 B USD | 35.22 USD | −1.76% | 7.41 M | 0.30 | 8.49 | 4.15 USD | +11.89% | 3.46% | Consumer services | Buy |
 DEDeere & Company | 131.12 B USD | 481.44 USD | −1.26% | 491.28 K | 0.27 | 21.34 | 22.56 USD | −34.28% | 1.24% | Producer manufacturing | Buy |
 FIFiserv, Inc. | 130.63 B USD | 232.74 USD | +0.15% | 1.76 M | 0.52 | 43.24 | 5.38 USD | +7.68% | 0.00% | Finance | Buy |
 SBUXStarbucks Corporation | 129.46 B USD | 113.97 USD | −0.54% | 2.35 M | 0.27 | 36.83 | 3.09 USD | −17.25% | 2.02% | Consumer services | Buy |
 ADPAutomatic Data Processing, Inc. | 127.75 B USD | 313.98 USD | +0.19% | 341.67 K | 0.25 | 32.76 | 9.59 USD | +11.55% | 1.83% | Technology services | Neutral |
 NKENike, Inc. | 121.73 B USD | 82.30 USD | +0.71% | 6.32 M | 0.43 | 25.42 | 3.24 USD | −5.47% | 1.85% | Consumer non-durables | Buy |
 ETNEaton Corporation, PLC | 117.45 B USD | 297.18 USD | +3.35% | 2.08 M | 0.58 | 31.29 | 9.50 USD | +18.40% | 1.31% | Producer manufacturing | Buy |
 BMYBristol-Myers Squibb Company | 117.11 B USD | 57.71 USD | −0.86% | 2.03 M | 0.18 | — | −4.43 USD | −214.79% | 4.16% | Health technology | Neutral |
 MDTMedtronic plc. | 116.54 B USD | 90.89 USD | +0.45% | 868.79 K | 0.10 | 27.60 | 3.29 USD | +4.45% | 3.08% | Health technology | Buy |
 PLDPrologis, Inc.REIT | 116.51 B USD | 123.09 USD | +0.39% | 601.71 K | 0.19 | 31.23 | 3.94 USD | +24.09% | 3.13% | Finance | Buy |
 MMCMarsh & McLennan Companies, Inc. | 114.21 B USD | 232.55 USD | −0.70% | 364.32 K | 0.19 | 28.43 | 8.18 USD | +8.70% | 1.35% | Finance | Neutral |
 CBChubb Limited | 110.16 B USD | 273.27 USD | −1.50% | 279.33 K | 0.21 | 12.03 | 22.71 USD | +4.06% | 1.29% | Finance | Buy |
 MUMicron Technology, Inc. | 109.84 B USD | 98.58 USD | +5.75% | 10.41 M | 0.56 | 28.47 | 3.46 USD | — | 0.49% | Electronic technology | Buy |
 LRCXLam Research Corporation | 105.86 B USD | 82.47 USD | +2.72% | 2.76 M | 0.22 | 25.06 | 3.29 USD | +27.23% | 1.07% | Producer manufacturing | Buy |
 INTCIntel Corporation | 102.79 B USD | 23.74 USD | +3.26% | 28.01 M | 0.17 | — | −4.37 USD | −1,233.49% | 2.17% | Electronic technology | Neutral |
 UPSUnited Parcel Service, Inc. | 100.39 B USD | 117.53 USD | −0.50% | 902.24 K | 0.16 | 17.39 | 6.76 USD | −13.27% | 5.52% | Transportation | Buy |
 KLACKLA Corporation | 99.08 B USD | 745.60 USD | +2.85% | 357.35 K | 0.40 | 31.36 | 23.78 USD | +20.77% | 0.83% | Electronic technology | Buy |
 ICEIntercontinental Exchange Inc. | 98.7 B USD | 171.78 USD | +0.33% | 689.86 K | 0.28 | 35.93 | 4.78 USD | +13.87% | 1.05% | Finance | Buy |
 WELLWelltower Inc.REIT | 97.31 B USD | 151.20 USD | −0.36% | 553.07 K | 0.18 | 184.08 | 0.82 USD | +57.39% | 1.69% | Finance | Buy |
 AMTAmerican Tower Corporation (REIT)REIT | 95.21 B USD | 201.12 USD | −1.29% | 848.84 K | 0.33 | 41.81 | 4.81 USD | +51.46% | 3.18% | Finance | Buy |
 WMWaste Management, Inc. | 92.39 B USD | 229.76 USD | −0.43% | 302.43 K | 0.21 | 33.75 | 6.81 USD | +20.18% | 1.30% | Industrial services | Buy |
 SHWSherwin-Williams Company (The) | 91.66 B USD | 364.64 USD | +3.29% | 1 M | 0.53 | 34.57 | 10.55 USD | +14.18% | 0.81% | Process industries | Buy |
 MCOMoody's Corporation | 90.77 B USD | 504.29 USD | +0.48% | 158.13 K | 0.16 | 44.78 | 11.26 USD | +28.93% | 0.68% | Commercial services | Buy |
 CMECME Group Inc. | 89.21 B USD | 247.56 USD | −1.30% | 495.13 K | 0.31 | 25.59 | 9.67 USD | +9.17% | 4.15% | Finance | Neutral |
 EQIXEquinix, Inc.REIT | 88.25 B USD | 911.52 USD | +0.54% | 74.05 K | 0.13 | 106.63 | 8.55 USD | −17.09% | 1.88% | Finance | Strong buy |
 ELVElevance Health, Inc. | 88.24 B USD | 388.11 USD | −3.44% | 921.77 K | 0.64 | 15.15 | 25.61 USD | +1.75% | 1.62% | Health services | Buy |
 PHParker-Hannifin Corporation | 86.25 B USD | 669.83 USD | +1.93% | 173.08 K | 0.25 | 27.71 | 24.17 USD | +19.62% | 0.97% | Electronic technology | Buy |
 AONAon plc | 85.82 B USD | 397.33 USD | −0.06% | 424.84 K | 0.41 | 31.39 | 12.66 USD | +1.45% | 0.66% | Finance | Neutral |
 CIThe Cigna Group | 85.02 B USD | 305.65 USD | −2.63% | 504.25 K | 0.27 | 24.98 | 12.24 USD | −29.63% | 1.78% | Health services | Buy |
 AJGArthur J. Gallagher & Co. | 84.24 B USD | 330.76 USD | −0.32% | 265.03 K | 0.20 | 50.68 | 6.53 USD | +47.03% | 0.72% | Finance | Buy |
 CTASCintas Corporation | 83.49 B USD | 206.88 USD | +0.52% | 409.2 K | 0.26 | 49.93 | 4.14 USD | +20.21% | 0.71% | Consumer services | Neutral |
 MDLZMondelez International, Inc. | 82.27 B USD | 63.60 USD | −3.46% | 3.38 M | 0.29 | 18.57 | 3.42 USD | −5.36% | 2.72% | Consumer non-durables | Buy |
 CVSCVS Health Corporation | 80.2 B USD | 63.61 USD | −0.08% | 1.77 M | 0.13 | 17.39 | 3.66 USD | −43.45% | 4.18% | Retail trade | Buy |
 TTTrane Technologies plc | 79.82 B USD | 355.88 USD | +2.04% | 583.69 K | 0.36 | 31.64 | 11.25 USD | +28.09% | 0.96% | Producer manufacturing | Neutral |
 MARMarriott International | 78.4 B USD | 284.37 USD | +2.49% | 500.17 K | 0.26 | 34.18 | 8.32 USD | −18.35% | 0.87% | Consumer services | Neutral |
 REGNRegeneron Pharmaceuticals, Inc. | 77.52 B USD | 709.05 USD | −1.99% | 178.21 K | 0.21 | 18.52 | 38.29 USD | +10.17% | 0.00% | Health technology | Buy |
 ITWIllinois Tool Works Inc. | 76.87 B USD | 261.90 USD | −0.99% | 312.25 K | 0.33 | 22.36 | 11.71 USD | +20.26% | 2.19% | Producer manufacturing | Neutral |
 ECLEcolab Inc. | 75.75 B USD | 267.68 USD | +0.75% | 182.86 K | 0.13 | 36.31 | 7.37 USD | +54.00% | 0.89% | Process industries | Buy |
 COFCapital One Financial Corporation | 75.7 B USD | 198.52 USD | +2.38% | 1.41 M | 0.38 | 17.13 | 11.59 USD | −3.02% | 1.24% | Finance | Buy |
 ZTSZoetis Inc. | 74.67 B USD | 166.75 USD | −1.06% | 836.23 K | 0.16 | 30.51 | 5.47 USD | +7.80% | 1.07% | Health technology | Buy |
 PNCPNC Financial Services Group, Inc. (The) | 74.21 B USD | 187.52 USD | +0.56% | 326.55 K | 0.17 | 13.64 | 13.75 USD | +7.57% | 3.41% | Finance | Buy |
 CMGChipotle Mexican Grill, Inc. | 73.62 B USD | 54.32 USD | +3.52% | 6.86 M | 0.55 | 48.75 | 1.11 USD | +25.63% | 0.00% | Consumer services | Buy |
 CLColgate-Palmolive Company | 73.3 B USD | 90.32 USD | −2.13% | 1.21 M | 0.29 | 25.72 | 3.51 USD | +26.49% | 2.17% | Consumer non-durables | Buy |
 RSGRepublic Services, Inc. | 72.76 B USD | 232.98 USD | −0.23% | 281.58 K | 0.23 | 35.90 | 6.49 USD | +18.72% | 0.95% | Industrial services | Buy |
 PYPLPayPal Holdings, Inc. | 72.38 B USD | 73.17 USD | −1.21% | 5.22 M | 0.41 | 18.30 | 4.00 USD | +3.91% | 0.00% | Commercial services | Buy |
 USBU.S. Bancorp | 72.34 B USD | 46.38 USD | +1.01% | 2.02 M | 0.26 | 12.25 | 3.79 USD | +15.53% | 4.31% | Finance | Buy |