KC HRW Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 511'6 | +0.05% | +0'2 | 514'6 | 510'4 | Sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 533'2 | +0.14% | +0'6 | 535'6 | 532'2 | Neutral |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 547'2 | +0.05% | +0'2 | 550'2 | 547'0 | Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 560'4 | +0.04% | +0'2 | 563'0 | 560'2 | Neutral |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 576'0 | +0.09% | +0'4 | 577'4 | 575'6 | Neutral |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 596'6 | +0.29% | +1'6 | 596'6 | 595'0 | Neutral |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 609'6 | +1.46% | +8'6 | 609'6 | 609'6 | Neutral |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 615'6 | +1.40% | +8'4 | 615'6 | 615'6 | Buy |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 601'0 | +1.43% | +8'4 | 601'0 | 601'0 | Buy |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 614'6 | +1.40% | +8'4 | 614'6 | 614'6 | Buy |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 632'4 | +1.36% | +8'4 | 632'4 | 632'4 | Buy |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'0 | +1.34% | +8'4 | 645'0 | 645'0 | Buy |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 641'6 | +1.34% | +8'4 | 641'6 | 641'6 | Buy |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 626'6 | +1.37% | +8'4 | 626'6 | 626'6 | Buy |