KC HRW Wheat Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 517'0 | +1.82% | +9'2 | 518'6 | 507'4 | Sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 529'2 | +1.73% | +9'0 | 530'6 | 520'0 | Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 541'6 | +1.55% | +8'2 | 543'2 | 533'2 | Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 556'6 | +1.41% | +7'6 | 558'2 | 548'4 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 576'2 | +1.36% | +7'6 | 577'4 | 570'2 | Sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 592'2 | +1.24% | +7'2 | 592'2 | 591'6 | Sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 600'6 | +1.14% | +6'6 | 600'6 | 600'6 | Sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 602'2 | +1.09% | +6'4 | 602'2 | 597'0 | Buy |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 608'2 | +0.95% | +5'6 | 608'2 | 608'2 | Neutral |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 624'4 | +0.85% | +5'2 | 624'4 | 620'0 | Buy |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 634'4 | +0.83% | +5'2 | 634'4 | 634'4 | Buy |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 631'2 | +0.84% | +5'2 | 631'2 | 631'2 | Buy |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 619'0 | +0.86% | +5'2 | 619'0 | 619'0 | Strong buy |