KC HRW Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-12-12 | 511'6 | +0.05% | +0'2 | 514'6 | 510'4 | Sell | |
2026-03-13 | 533'2 | +0.14% | +0'6 | 535'6 | 532'2 | Neutral | |
2026-05-14 | 547'2 | +0.05% | +0'2 | 550'2 | 547'0 | Sell | |
2026-07-14 | 560'4 | +0.04% | +0'2 | 563'0 | 560'2 | Neutral | |
2026-09-14 | 576'0 | +0.09% | +0'4 | 577'4 | 575'6 | Neutral | |
2026-12-14 | 596'6 | +0.29% | +1'6 | 596'6 | 595'0 | Neutral | |
2027-03-12 | 609'6 | +1.46% | +8'6 | 609'6 | 609'6 | Neutral | |
2027-05-14 | 615'6 | +1.40% | +8'4 | 615'6 | 615'6 | Buy | |
2027-07-14 | 601'0 | +1.43% | +8'4 | 601'0 | 601'0 | Buy | |
2027-09-14 | 614'6 | +1.40% | +8'4 | 614'6 | 614'6 | Buy | |
2027-12-14 | 632'4 | +1.36% | +8'4 | 632'4 | 632'4 | Buy | |
2028-03-14 | 645'0 | +1.34% | +8'4 | 645'0 | 645'0 | Buy | |
2028-05-12 | 641'6 | +1.34% | +8'4 | 641'6 | 641'6 | Buy | |
2028-07-14 | 626'6 | +1.37% | +8'4 | 626'6 | 626'6 | Buy |