KC HRW Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 594'6 | +1.54% | 9'0 | 594'6 | 576'0 | Buy |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 603'6 | +1.43% | 8'4 | 604'0 | 585'6 | Buy |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 612'2 | +1.28% | 7'6 | 612'4 | 595'2 | Buy |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 623'6 | +1.13% | 7'0 | 624'2 | 608'2 | Buy |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 640'0 | +1.07% | 6'6 | 640'0 | 624'2 | Buy |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 653'0 | +0.97% | 6'2 | 653'0 | 649'2 | Buy |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 655'6 | +0.38% | 2'4 | 655'6 | 652'2 | Buy |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 649'6 | +0.62% | 4'0 | 649'6 | 644'0 | Buy |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 645'6 | +0.94% | 6'0 | 645'6 | 645'6 | Strong buy |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 660'6 | +0.92% | 6'0 | 660'6 | 660'6 | Strong buy |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 662'2 | +0.91% | 6'0 | 662'2 | 662'2 | Strong buy |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 659'0 | +0.92% | 6'0 | 659'0 | 659'0 | Strong buy |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 634'4 | +0.95% | 6'0 | 634'4 | 634'4 | Strong buy |