KC HRW Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 492'6 | +1.23% | +6'0 | 493'2 | 485'2 | Sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 514'2 | −1.06% | −5'4 | 517'6 | 513'4 | Strong sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 535'2 | −1.02% | −5'4 | 538'4 | 534'4 | Strong sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 549'2 | −1.04% | −5'6 | 550'6 | 548'2 | Strong sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 561'6 | −0.84% | −4'6 | 561'6 | 560'6 | Strong sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 575'0 | −0.90% | −5'2 | 576'0 | 574'4 | Strong sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 598'0 | +0.63% | +3'6 | 598'0 | 597'6 | Sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 610'4 | +0.45% | +2'6 | 610'4 | 604'2 | Sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 608'6 | +0.50% | +3'0 | 608'6 | 608'6 | Sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 594'0 | +0.51% | +3'0 | 594'0 | 594'0 | Sell |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 607'6 | +0.50% | +3'0 | 607'6 | 607'6 | Neutral |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 625'4 | +0.48% | +3'0 | 625'4 | 625'4 | Neutral |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 638'0 | +0.47% | +3'0 | 638'0 | 638'0 | Neutral |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 634'6 | +0.47% | +3'0 | 634'6 | 634'6 | Neutral |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 619'6 | +0.49% | +3'0 | 619'6 | 619'6 | Neutral |