KC HRW Wheat FuturesKC HRW Wheat FuturesKC HRW Wheat Futures

KC HRW Wheat Futures

No trades
See on Supercharts

KC HRW Wheat Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
KEZ2025KC HRW Wheat Futures (Dec 2025)
2025-12-12511'6+0.05%+0'2514'6510'4
Sell
KEH2026KC HRW Wheat Futures (Mar 2026)
2026-03-13533'2+0.14%+0'6535'6532'2
Neutral
KEK2026KC HRW Wheat Futures (May 2026)
2026-05-14547'2+0.05%+0'2550'2547'0
Sell
KEN2026KC HRW Wheat Futures (Jul 2026)
2026-07-14560'4+0.04%+0'2563'0560'2
Neutral
KEU2026KC HRW Wheat Futures (Sep 2026)
2026-09-14576'0+0.09%+0'4577'4575'6
Neutral
KEZ2026KC HRW Wheat Futures (Dec 2026)
2026-12-14596'6+0.29%+1'6596'6595'0
Neutral
KEH2027KC HRW Wheat Futures (Mar 2027)
2027-03-12609'6+1.46%+8'6609'6609'6
Neutral
KEK2027KC HRW Wheat Futures (May 2027)
2027-05-14615'6+1.40%+8'4615'6615'6
Buy
KEN2027KC HRW Wheat Futures (Jul 2027)
2027-07-14601'0+1.43%+8'4601'0601'0
Buy
KEU2027KC HRW Wheat Futures (Sep 2027)
2027-09-14614'6+1.40%+8'4614'6614'6
Buy
KEZ2027KC HRW Wheat Futures (Dec 2027)
2027-12-14632'4+1.36%+8'4632'4632'4
Buy
KEH2028KC HRW Wheat Futures (Mar 2028)
2028-03-14645'0+1.34%+8'4645'0645'0
Buy
KEK2028KC HRW Wheat Futures (May 2028)
2028-05-12641'6+1.34%+8'4641'6641'6
Buy
KEN2028KC HRW Wheat Futures (Jul 2028)
2028-07-14626'6+1.37%+8'4626'6626'6
Buy