List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 518'0 | +2.02% | +10'2 | 518'6 | 507'4 | Sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 530'0 | +1.87% | +9'6 | 530'6 | 520'0 | Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 542'4 | +1.69% | +9'0 | 543'2 | 533'2 | Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 557'4 | +1.55% | +8'4 | 558'2 | 548'4 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 577'0 | +1.50% | +8'4 | 577'4 | 570'2 | Sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 585'0 | +0.47% | +2'6 | 585'0 | 585'0 | Sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 594'0 | +0.38% | +2'2 | 594'0 | 594'0 | Sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 597'0 | +0.21% | +1'2 | 600'0 | 597'0 | Sell |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 602'4 | +0.25% | +1'4 | 602'4 | 602'4 | Sell |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 620'0 | +0.12% | +0'6 | 620'0 | 620'0 | Neutral |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 629'2 | +0.20% | +1'2 | 629'2 | 629'2 | Neutral |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 626'0 | +0.20% | +1'2 | 626'0 | 626'0 | Neutral |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 613'6 | +0.20% | +1'2 | 613'6 | 613'6 | Buy |