KC HRW Wheat Futures (Jul 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 613'6 | −2.15% | −13'4 | 630'4 | 611'2 | Buy |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 626'2 | −2.03% | −13'0 | 642'4 | 623'4 | Buy |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 638'0 | −1.81% | −11'6 | 653'0 | 635'2 | Buy |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 651'2 | −1.70% | −11'2 | 665'4 | 648'4 | Buy |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 668'4 | −1.62% | −11'0 | 682'6 | 666'0 | Buy |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 681'4 | −1.48% | −10'2 | 693'4 | 681'4 | Buy |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 685'6 | −1.30% | −9'0 | 685'6 | 685'6 | Buy |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 671'2 | −0.74% | −5'0 | 675'0 | 671'2 | Buy |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 670'6 | −0.41% | −2'6 | 674'6 | 670'6 | Buy |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 679'0 | −0.40% | −2'6 | 680'0 | 679'0 | Buy |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 679'4 | −0.40% | −2'6 | 679'4 | 679'4 | Buy |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 676'2 | −0.41% | −2'6 | 676'2 | 676'2 | Buy |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 651'6 | −0.42% | −2'6 | 651'6 | 651'6 | Buy |