KC HRW Wheat Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 496'4 | −0.10% | −0'4 | 499'4 | 493'6 | Sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 518'0 | −0.10% | −0'4 | 520'6 | 515'2 | Sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 532'4 | −0.14% | −0'6 | 535'2 | 530'2 | Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 548'6 | +0.09% | +0'4 | 550'0 | 545'2 | Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 562'6 | −0.13% | −0'6 | 565'2 | 560'6 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 582'4 | −0.38% | −2'2 | 584'0 | 582'2 | Sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 597'4 | −0.38% | −2'2 | 597'4 | 597'4 | Sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 603'4 | −0.37% | −2'2 | 603'4 | 603'4 | Sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 590'6 | −0.38% | −2'2 | 590'6 | 590'6 | Sell |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 604'4 | −0.37% | −2'2 | 604'4 | 604'4 | Sell |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 622'2 | −0.36% | −2'2 | 622'2 | 622'2 | Sell |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 634'6 | −0.35% | −2'2 | 634'6 | 634'6 | Sell |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 631'4 | −0.36% | −2'2 | 631'4 | 631'4 | Sell |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 616'4 | −0.36% | −2'2 | 616'4 | 616'4 | Sell |