Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 675'6 | +2.66% | 17'4 | 675'6 | 675'0 | Buy |
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 653'6 | +0.31% | 2'0 | 654'4 | 651'6 | Buy |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 666'6 | +0.30% | 2'0 | 667'2 | 664'6 | Buy |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 688'4 | +0.36% | 2'4 | 688'4 | 685'6 | Buy |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 704'0 | +0.07% | 0'4 | 704'0 | 703'0 | Buy |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 711'4 | +0.21% | 1'4 | 711'4 | 710'2 | Buy |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 705'0 | +0.07% | 0'4 | 705'0 | 703'0 | Buy |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 708'4 | +0.43% | 3'0 | 716'6 | 706'4 | Buy |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 718'2 | +0.52% | 3'6 | 725'0 | 718'2 | Buy |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 720'2 | +0.52% | 3'6 | 720'2 | 720'2 | Strong buy |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 717'2 | +0.53% | 3'6 | 717'2 | 717'2 | Strong buy |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 667'4 | +0.56% | 3'6 | 667'4 | 667'4 | Strong buy |