Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 724'0 | 0.00% | 0'0 | 724'0 | 724'0 | Strong buy |
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 683'2 | −2.39% | −16'6 | 708'6 | 679'4 | Buy |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 697'0 | −2.24% | −16'0 | 721'6 | 693'2 | Buy |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 717'6 | −1.98% | −14'4 | 741'0 | 713'4 | Buy |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 733'6 | −1.87% | −14'0 | 755'2 | 729'6 | Buy |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 738'6 | −1.70% | −12'6 | 758'2 | 735'0 | Buy |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 726'6 | −1.39% | −10'2 | 742'0 | 724'6 | Buy |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 728'6 | −1.12% | −8'2 | 740'0 | 726'2 | Buy |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 734'4 | −1.11% | −8'2 | 738'2 | 732'4 | Buy |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 736'4 | −1.11% | −8'2 | 736'4 | 736'4 | Buy |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 733'4 | −1.11% | −8'2 | 733'4 | 733'4 | Buy |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 686'4 | −1.05% | −7'2 | 686'4 | 686'4 | Buy |