Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 699'4 | −0.29% | −2'0 | 719'2 | 697'2 | Strong buy |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 714'0 | −0.31% | −2'2 | 732'6 | 711'4 | Strong buy |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 733'0 | −0.54% | −4'0 | 751'6 | 731'2 | Strong buy |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 748'0 | −0.60% | −4'4 | 765'2 | 746'4 | Strong buy |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 751'4 | −0.69% | −5'2 | 766'6 | 750'0 | Buy |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 738'0 | −0.81% | −6'0 | 750'0 | 736'4 | Buy |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 739'4 | −0.77% | −5'6 | 749'6 | 739'4 | Buy |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 742'6 | −1.20% | −9'0 | 742'6 | 742'6 | Buy |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 751'2 | −0.27% | −2'0 | 751'2 | 751'2 | Buy |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 744'0 | +0.20% | 1'4 | 744'0 | 744'0 | Strong buy |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 700'0 | −0.14% | −1'0 | 700'0 | 700'0 | Buy |