List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 505'4 | −1.27% | −6'4 | 514'2 | 505'0 | Strong sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 517'6 | −1.24% | −6'4 | 526'4 | 517'4 | Strong sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 531'4 | −1.12% | −6'0 | 539'4 | 531'0 | Strong sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 546'4 | −1.13% | −6'2 | 552'2 | 546'4 | Strong sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 566'0 | −1.05% | −6'0 | 571'2 | 566'0 | Strong sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 584'0 | −0.64% | −3'6 | 584'0 | 584'0 | Strong sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 596'6 | −0.87% | −5'2 | 596'6 | 596'6 | Strong sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 595'0 | −0.46% | −2'6 | 595'0 | 594'0 | Strong sell |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 598'6 | −0.25% | −1'4 | 598'6 | 598'0 | Sell |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 615'0 | −0.08% | −0'4 | 615'0 | 615'0 | Strong sell |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 625'4 | −0.12% | −0'6 | 625'4 | 625'4 | Strong sell |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 622'2 | −0.12% | −0'6 | 622'2 | 622'2 | Strong sell |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 610'0 | 0.00% | 0'0 | 610'0 | 610'0 | Sell |