KC HRW Wheat Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 479'6 | −0.62% | −3'0 | 485'0 | 479'6 | Strong sell |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 508'0 | +0.35% | +1'6 | 509'0 | 505'4 | Sell |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 528'4 | +0.28% | +1'4 | 529'4 | 526'0 | Sell |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 542'6 | +0.32% | +1'6 | 543'6 | 540'4 | Sell |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 555'2 | +0.36% | +2'0 | 555'2 | 552'6 | Sell |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 569'6 | +0.31% | +1'6 | 569'6 | 567'0 | Sell |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 586'6 | −0.30% | −1'6 | 587'2 | 582'2 | Strong sell |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 601'2 | −0.12% | −0'6 | 602'0 | 596'4 | Strong sell |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 602'0 | −0.08% | −0'4 | 602'0 | 602'0 | Sell |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 587'2 | −0.09% | −0'4 | 587'2 | 587'2 | Sell |
| KEU2027KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 601'0 | −0.08% | −0'4 | 601'0 | 601'0 | Sell |
| KEZ2027KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 618'6 | −0.08% | −0'4 | 618'6 | 618'6 | Sell |
| KEH2028KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 631'2 | −0.08% | −0'4 | 631'2 | 631'2 | Sell |
| KEK2028KC HRW Wheat Futures (May 2028) | 2028-05-12 | 628'0 | −0.08% | −0'4 | 628'0 | 628'0 | Sell |
| KEN2028KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 613'0 | −0.08% | −0'4 | 613'0 | 613'0 | Sell |