Corn Futures (Sep 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 415'4 | −1.42% | −6'0 | 421'4 | 414'0 | Sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 432'0 | −1.48% | −6'4 | 438'4 | 430'6 | Strong sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 441'6 | −1.34% | −6'0 | 447'6 | 440'6 | Strong sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 449'0 | −1.16% | −5'2 | 454'0 | 448'0 | Sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 448'4 | −0.55% | −2'4 | 451'0 | 447'0 | Sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 459'0 | −0.49% | −2'2 | 460'6 | 457'4 | Sell |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 472'2 | −0.37% | −1'6 | 473'4 | 471'0 | Neutral |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 479'4 | −0.31% | −1'4 | 479'6 | 478'4 | Neutral |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 483'0 | −0.26% | −1'2 | 483'0 | 481'2 | Neutral |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 465'2 | −0.05% | −0'2 | 465'2 | 465'2 | Neutral |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 467'2 | −0.05% | −0'2 | 468'2 | 465'2 | Buy |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 485'2 | −0.05% | −0'2 | 485'2 | 485'2 | Buy |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 466'2 | −0.05% | −0'2 | 466'2 | 466'2 | Buy |