Corn Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 435'0 | −1.08% | −4'6 | 442'4 | 434'2 | Strong sell |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 440'4 | −0.96% | −4'2 | 447'4 | 440'2 | Strong sell |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 453'2 | −0.77% | −3'4 | 459'4 | 452'4 | Strong sell |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 464'0 | −0.75% | −3'4 | 469'6 | 463'2 | Strong sell |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 471'6 | −0.68% | −3'2 | 477'0 | 470'6 | Strong sell |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 477'4 | −0.68% | −3'2 | 482'6 | 476'6 | Strong sell |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 464'4 | −0.69% | −3'2 | 468'6 | 463'4 | Strong sell |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 465'2 | −0.85% | −4'0 | 470'6 | 464'6 | Strong sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 475'2 | −0.78% | −3'6 | 478'6 | 474'6 | Strong sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 481'6 | −0.77% | −3'6 | 485'0 | 481'6 | Strong sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 486'4 | −0.71% | −3'4 | 487'0 | 486'4 | Strong sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 459'0 | −0.81% | −3'6 | 459'0 | 459'0 | Strong sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 457'6 | −0.76% | −3'4 | 461'6 | 457'0 | Strong sell |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 470'4 | −0.74% | −3'4 | 470'4 | 470'4 | Strong sell |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 456'4 | −0.87% | −4'0 | 460'0 | 456'4 | Strong sell |