Soybean Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42.51 | −1.78% | −0.77 | 43.75 | 42.16 | Strong sell |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42.53 | −1.91% | −0.83 | 43.87 | 42.28 | Strong sell |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42.93 | −1.67% | −0.73 | 44.16 | 42.60 | Strong sell |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 43.23 | −1.57% | −0.69 | 44.41 | 42.90 | Sell |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43.42 | −1.56% | −0.69 | 44.61 | 43.13 | Sell |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43.31 | −1.59% | −0.70 | 44.46 | 43.04 | Sell |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43.16 | −1.64% | −0.72 | 44.32 | 42.90 | Sell |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 43.01 | −1.65% | −0.72 | 44.12 | 42.75 | Sell |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43.05 | −1.71% | −0.75 | 44.21 | 42.84 | Sell |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.51 | −0.73% | −0.32 | 43.55 | 43.50 | Sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.58 | −0.66% | −0.29 | 43.58 | 43.52 | Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.57 | −0.86% | −0.38 | 43.57 | 43.57 | Sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.57 | −1.07% | −0.47 | 43.57 | 43.57 | Sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.81 | −2.12% | −0.95 | 43.81 | 43.81 | Sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.76 | −2.12% | −0.95 | 43.76 | 43.76 | Sell |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.63 | −2.13% | −0.95 | 43.63 | 43.63 | Sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.50 | −2.14% | −0.95 | 43.50 | 43.50 | Sell |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.39 | −2.14% | −0.95 | 43.39 | 43.39 | Sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.38 | −2.14% | −0.95 | 43.38 | 43.38 | Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.12 | −2.16% | −0.95 | 43.12 | 43.12 | Sell |