Soybean Oil FuturesSoybean Oil FuturesSoybean Oil Futures

Soybean Oil Futures

No trades
See on Supercharts

Soybean Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZLH2025Soybean Oil Futures (Mar 2025)
2025-03-1442.60+0.38%0.1643.0142.41
Sell
ZLK2025Soybean Oil Futures (May 2025)
2025-05-1443.17+0.42%0.1843.5942.91
Sell
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1443.63+0.46%0.2044.0343.37
Sell
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1443.55+0.39%0.1743.9643.32
Sell
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1243.38+0.39%0.1743.7743.16
Sell
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1443.13+0.37%0.1643.4842.91
Sell
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1243.15+0.40%0.1743.5042.93
Sell
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1443.22+0.37%0.1643.5543.01
Sell
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1343.33+0.35%0.1543.6143.13
Sell
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1443.52+0.35%0.1543.7843.48
Sell
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1443.71+0.32%0.1443.7143.53
Sell
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1443.67+0.34%0.1543.6743.67
Sell
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1443.56+0.32%0.1443.5643.56
Sell
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1443.38+0.32%0.1443.3843.38
Sell
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1443.46+0.28%0.1243.5143.34
Sell
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1443.51+0.28%0.1243.5143.51
Sell
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1243.61+0.25%0.1143.6143.61
Sell
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1443.73+0.25%0.1143.7343.73
Sell
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1443.56+0.28%0.1243.5643.56
Sell
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1343.40+0.28%0.1243.4043.40
Sell
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1443.32+0.28%0.1243.3243.32
Sell
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1443.41+0.28%0.1243.4143.41
Sell
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1443.15+0.28%0.1243.1543.15
Sell
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1443.04+0.28%0.1243.0443.04
Sell
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1343.03+0.28%0.1243.0343.03
Sell
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1442.77+0.28%0.1242.7742.77
Sell