Soybean Oil FuturesSoybean Oil FuturesSoybean Oil Futures

Soybean Oil Futures

No trades
See on Supercharts

Soybean Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1252.06+1.15%+0.5952.0651.47
Neutral
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1452.35+1.26%+0.6552.3751.38
Sell
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1252.81+1.29%+0.6752.8451.83
Sell
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1453.07+1.24%+0.6553.2052.15
Sell
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1353.35+1.23%+0.6553.3652.50
Neutral
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1453.42+1.19%+0.6353.4252.55
Neutral
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1453.30+1.22%+0.6453.3052.36
Buy
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1452.71+0.88%+0.4652.7152.01
Buy
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1451.80−0.02%−0.0151.8051.50
Sell
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1451.42−0.60%−0.3151.7351.13
Neutral
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1451.40+0.18%+0.0951.4550.99
Neutral
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1451.24−0.56%−0.2951.2450.93
Sell
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1251.09−0.51%−0.2651.0951.09
Neutral
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450.95−0.51%−0.2650.9550.95
Neutral
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450.80−0.49%−0.2550.8050.80
Neutral
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1350.53−0.49%−0.2550.5350.53
Sell
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1450.17−0.50%−0.2550.1750.17
Neutral
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449.88−0.50%−0.2549.8849.88
Neutral
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449.62−0.76%−0.3849.6249.62
Neutral
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1449.51−0.76%−0.3849.5149.51
Sell
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1349.50−0.76%−0.3849.5049.50
Sell
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448.89−0.75%−0.3748.8948.89
Sell