Soybean Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48.79 | −0.77% | −0.38 | 49.25 | 48.77 | Sell |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.31 | −0.76% | −0.38 | 49.69 | 49.29 | Sell |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49.69 | −0.76% | −0.38 | 50.08 | 49.68 | Sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.13 | −0.69% | −0.35 | 50.52 | 50.13 | Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.39 | −0.61% | −0.31 | 50.77 | 50.39 | Sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50.38 | −0.63% | −0.32 | 50.79 | 50.38 | Sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.05 | −0.52% | −0.26 | 50.35 | 50.05 | Sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49.78 | −0.40% | −0.20 | 50.05 | 49.78 | Sell |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49.64 | +0.02% | +0.01 | 49.75 | 49.63 | Sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.39 | −0.32% | −0.16 | 49.67 | 49.39 | Sell |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.51 | −1.12% | −0.56 | 49.66 | 49.29 | Strong sell |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.44 | −1.06% | −0.53 | 49.59 | 49.44 | Strong sell |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.39 | −1.04% | −0.52 | 49.54 | 49.39 | Strong sell |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.29 | −0.98% | −0.49 | 49.44 | 49.29 | Sell |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.02 | −0.95% | −0.47 | 49.17 | 49.02 | Strong sell |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.70 | −0.92% | −0.45 | 48.79 | 48.70 | Strong sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.37 | −0.92% | −0.45 | 48.37 | 48.37 | Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.28 | −0.92% | −0.45 | 48.28 | 48.28 | Sell |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.17 | −0.93% | −0.45 | 48.17 | 48.17 | Strong sell |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.16 | −0.93% | −0.45 | 48.16 | 48.16 | Strong sell |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.54 | −0.96% | −0.46 | 47.54 | 47.54 | Strong sell |