Soybean Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.11 | +2.51% | 1.13 | 46.81 | 44.78 | Strong buy |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.52 | +2.35% | 1.07 | 47.22 | 45.26 | Strong buy |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.70 | +2.10% | 0.96 | 47.38 | 45.53 | Strong buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.39 | +1.98% | 0.90 | 47.06 | 45.32 | Strong buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.05 | +1.86% | 0.84 | 46.71 | 45.06 | Strong buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.69 | +1.76% | 0.79 | 46.34 | 44.76 | Strong buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.69 | +1.69% | 0.76 | 46.33 | 44.75 | Strong buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.74 | +1.67% | 0.75 | 46.34 | 44.87 | Strong buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.70 | +1.56% | 0.70 | 46.32 | 44.91 | Strong buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.77 | +1.49% | 0.67 | 45.77 | 45.77 | Strong buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.86 | +1.46% | 0.66 | 45.89 | 45.86 | Strong buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.71 | +1.42% | 0.64 | 45.71 | 45.71 | Strong buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.52 | +1.43% | 0.64 | 45.52 | 45.52 | Strong buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.22 | +1.32% | 0.59 | 45.22 | 45.22 | Strong buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.25 | +1.37% | 0.61 | 45.25 | 45.25 | Strong buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 45.33 | +1.36% | 0.61 | 45.33 | 45.33 | Strong buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45.43 | +1.36% | 0.61 | 45.43 | 45.43 | Strong buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 45.55 | +1.36% | 0.61 | 45.55 | 45.55 | Strong buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.14 | +1.37% | 0.61 | 45.14 | 45.14 | Strong buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 44.98 | +1.37% | 0.61 | 44.98 | 44.98 | Strong buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 44.90 | +1.38% | 0.61 | 44.90 | 44.90 | Strong buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.13 | +1.37% | 0.61 | 45.13 | 45.13 | Strong buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.87 | +1.38% | 0.61 | 44.87 | 44.87 | Strong buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 44.76 | +1.38% | 0.61 | 44.76 | 44.76 | Strong buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 44.75 | +1.38% | 0.61 | 44.75 | 44.75 | Strong buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 44.49 | +1.39% | 0.61 | 44.49 | 44.49 | Strong buy |