Soybean Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-12 | 52.06 | +1.15% | +0.59 | 52.06 | 51.47 | Neutral | |
2025-10-14 | 52.35 | +1.26% | +0.65 | 52.37 | 51.38 | Sell | |
2025-12-12 | 52.81 | +1.29% | +0.67 | 52.84 | 51.83 | Sell | |
2026-01-14 | 53.07 | +1.24% | +0.65 | 53.20 | 52.15 | Sell | |
2026-03-13 | 53.35 | +1.23% | +0.65 | 53.36 | 52.50 | Neutral | |
2026-05-14 | 53.42 | +1.19% | +0.63 | 53.42 | 52.55 | Neutral | |
2026-07-14 | 53.30 | +1.22% | +0.64 | 53.30 | 52.36 | Buy | |
2026-08-14 | 52.71 | +0.88% | +0.46 | 52.71 | 52.01 | Buy | |
2026-09-14 | 51.80 | −0.02% | −0.01 | 51.80 | 51.50 | Sell | |
2026-10-14 | 51.42 | −0.60% | −0.31 | 51.73 | 51.13 | Neutral | |
2026-12-14 | 51.40 | +0.18% | +0.09 | 51.45 | 50.99 | Neutral | |
2027-01-14 | 51.24 | −0.56% | −0.29 | 51.24 | 50.93 | Sell | |
2027-03-12 | 51.09 | −0.51% | −0.26 | 51.09 | 51.09 | Neutral | |
2027-05-14 | 50.95 | −0.51% | −0.26 | 50.95 | 50.95 | Neutral | |
2027-07-14 | 50.80 | −0.49% | −0.25 | 50.80 | 50.80 | Neutral | |
2027-08-13 | 50.53 | −0.49% | −0.25 | 50.53 | 50.53 | Sell | |
2027-09-14 | 50.17 | −0.50% | −0.25 | 50.17 | 50.17 | Neutral | |
2027-10-14 | 49.88 | −0.50% | −0.25 | 49.88 | 49.88 | Neutral | |
2027-12-14 | 49.62 | −0.76% | −0.38 | 49.62 | 49.62 | Neutral | |
2028-07-14 | 49.51 | −0.76% | −0.38 | 49.51 | 49.51 | Sell | |
2028-10-13 | 49.50 | −0.76% | −0.38 | 49.50 | 49.50 | Sell | |
2028-12-14 | 48.89 | −0.75% | −0.37 | 48.89 | 48.89 | Sell |