Soybean Oil FuturesSoybean Oil FuturesSoybean Oil Futures

Soybean Oil Futures

No trades
See on Supercharts

Soybean Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZLH2025Soybean Oil Futures (Mar 2025)
2025-03-1441.54−0.41%−0.1741.5441.47
Sell
ZLK2025Soybean Oil Futures (May 2025)
2025-05-1442.29+0.07%0.0342.6441.95
Sell
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1442.76+0.07%0.0343.1142.44
Sell
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1442.77+0.07%0.0343.0942.44
Sell
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1242.66+0.02%0.0143.0042.40
Sell
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1442.59+0.26%0.1142.8342.24
Sell
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1242.64+0.16%0.0742.9442.34
Sell
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1442.91+0.49%0.2143.0942.50
Sell
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1343.18+0.79%0.3443.1842.69
Sell
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1442.99−0.12%−0.0542.9942.99
Sell
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1443.19−0.12%−0.0543.1943.13
Sell
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1443.21−1.97%−0.8743.2142.88
Strong sell
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1443.10−1.98%−0.8743.1042.77
Strong sell
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1442.92−1.94%−0.8542.9242.58
Strong sell
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1442.93−0.14%−0.0642.9542.88
Sell
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1443.05−1.96%−0.8643.0543.05
Sell
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1243.15−1.95%−0.8643.1543.15
Sell
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1443.27−1.95%−0.8643.2743.27
Sell
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1443.10−1.96%−0.8643.1043.10
Sell
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1342.94−1.96%−0.8642.9442.94
Sell
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1442.86−1.97%−0.8642.8642.86
Sell
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1442.95−1.96%−0.8642.9542.95
Sell
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1442.69−1.97%−0.8642.6942.69
Sell
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1442.58−1.98%−0.8642.5842.58
Sell
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1342.57−1.98%−0.8642.5742.57
Sell
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1442.31−1.99%−0.8642.3142.31
Sell