Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.48 | +0.36% | +0.18 | 50.68 | 50.13 | Neutral |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.86 | +0.41% | +0.21 | 51.05 | 50.49 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.34 | +0.35% | +0.18 | 51.57 | 50.99 | Neutral |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.70 | +0.37% | +0.19 | 51.87 | 51.34 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.81 | +0.29% | +0.15 | 51.98 | 51.47 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.58 | +0.31% | +0.16 | 51.72 | 51.32 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.31 | +0.27% | +0.14 | 51.42 | 51.07 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.98 | +0.24% | +0.12 | 51.09 | 50.95 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.95 | +0.33% | +0.17 | 50.96 | 50.85 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.73 | −0.02% | −0.01 | 50.73 | 50.32 | Neutral |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.61 | −0.02% | −0.01 | 50.61 | 50.00 | Neutral |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.54 | +0.02% | +0.01 | 50.54 | 50.00 | Neutral |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.45 | +0.08% | +0.04 | 50.45 | 50.45 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.13 | +0.08% | +0.04 | 50.13 | 50.13 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.85 | +0.08% | +0.04 | 49.85 | 49.85 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.55 | +0.08% | +0.04 | 49.55 | 49.55 | Neutral |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.55 | +0.08% | +0.04 | 49.55 | 49.55 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.44 | +0.08% | +0.04 | 49.44 | 49.44 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.43 | +0.08% | +0.04 | 49.43 | 49.43 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.75 | −0.06% | −0.03 | 48.75 | 48.75 | Neutral |