Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	50.07	−1.15%	−0.58	50.97	49.99	Sell
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	50.44	−1.14%	−0.58	51.34	50.36	Sell
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	50.93	−1.05%	−0.54	51.80	50.86	Sell
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	51.21	−0.99%	−0.51	52.05	51.14	Sell
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	51.26	−0.93%	−0.48	52.05	51.20	Sell
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	50.97	−0.91%	−0.47	51.77	50.91	Sell
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	50.70	−0.92%	−0.47	51.50	50.66	Sell
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	50.38	−0.92%	−0.47	51.13	50.36	Sell
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	50.27	−0.93%	−0.47	51.02	50.20	Sell
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	50.23	−0.85%	−0.43	50.58	50.21	Sell
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	50.14	−0.63%	−0.32	50.46	50.09	Sell
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	50.11	−0.40%	−0.20	50.28	50.10	Sell
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	50.03	−0.20%	−0.10	50.20	49.74	Sell
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	49.72	−0.20%	−0.10	49.72	49.72	Sell
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	49.40	−0.20%	−0.10	49.40	49.40	Sell
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	49.05	−0.20%	−0.10	49.05	49.05	Sell
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	48.97	−0.20%	−0.10	48.97	48.97	Sell
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	48.86	−0.20%	−0.10	48.86	48.86	Sell
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	48.85	−0.20%	−0.10	48.85	48.85	Sell
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	48.23	−0.23%	−0.11	48.23	48.23	Sell

Soybean Oil Futures (Jan 2026)

Contracts