Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.56 | −0.49% | −0.25 | 50.56 | 50.43 | Sell |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.06 | −1.50% | −0.76 | 50.94 | 49.98 | Strong sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.59 | −1.42% | −0.73 | 51.46 | 50.50 | Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.00 | −1.32% | −0.68 | 51.83 | 50.91 | Sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.18 | −1.29% | −0.67 | 51.98 | 51.10 | Sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.97 | −1.28% | −0.66 | 51.74 | 50.91 | Sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.77 | −1.24% | −0.64 | 51.55 | 50.69 | Sell |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.50 | −1.31% | −0.67 | 51.29 | 50.44 | Sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.51 | −1.33% | −0.68 | 51.31 | 50.44 | Sell |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.47 | −1.43% | −0.73 | 50.80 | 50.47 | Sell |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.62 | −1.00% | −0.51 | 50.74 | 50.62 | Sell |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.11 | −0.14% | −0.07 | 51.11 | 51.11 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.03 | −0.04% | −0.02 | 51.03 | 51.03 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.72 | −0.02% | −0.01 | 50.72 | 50.72 | Neutral |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.37 | +0.08% | +0.04 | 50.37 | 50.37 | Neutral |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.92 | +0.60% | +0.30 | 49.92 | 49.92 | Neutral |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.92 | +0.40% | +0.20 | 49.92 | 49.92 | Neutral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.81 | +0.40% | +0.20 | 49.81 | 49.81 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.80 | +0.40% | +0.20 | 49.80 | 49.80 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.19 | +0.55% | +0.27 | 49.19 | 49.19 | Buy |