Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-12 | 46.93 | +2.40% | 1.10 | 47.08 | 46.29 | Buy | |
2024-08-14 | 47.04 | +2.19% | 1.01 | 47.25 | 45.78 | Buy | |
2024-09-13 | 46.95 | +2.11% | 0.97 | 47.18 | 45.75 | Buy | |
2024-10-14 | 46.74 | +2.12% | 0.97 | 46.97 | 45.55 | Buy | |
2024-12-13 | 46.72 | +2.12% | 0.97 | 46.94 | 45.53 | Buy | |
2025-01-14 | 46.74 | +2.21% | 1.01 | 46.97 | 45.55 | Buy | |
2025-03-14 | 46.76 | +2.14% | 0.98 | 47.01 | 45.58 | Buy | |
2025-05-14 | 46.81 | +2.05% | 0.94 | 47.08 | 45.68 | Buy | |
2025-07-14 | 46.84 | +1.98% | 0.91 | 47.13 | 45.75 | Buy | |
2025-08-14 | 46.61 | +1.99% | 0.91 | 46.62 | 46.61 | Buy | |
2025-09-12 | 46.34 | +2.07% | 0.94 | 46.52 | 46.15 | Buy | |
2025-10-14 | 45.95 | +2.11% | 0.95 | 45.95 | 45.51 | Buy | |
2025-12-12 | 45.90 | +2.25% | 1.01 | 46.10 | 44.85 | Buy | |
2026-01-14 | 45.89 | +2.25% | 1.01 | 45.89 | 45.89 | Strong buy | |
2026-03-13 | 45.91 | +2.25% | 1.01 | 45.91 | 45.91 | Strong buy | |
2026-05-14 | 45.79 | +2.12% | 0.95 | 45.79 | 45.79 | Strong buy | |
2026-07-14 | 45.62 | +1.76% | 0.79 | 45.62 | 44.88 | Buy | |
2026-08-14 | 45.35 | +1.77% | 0.79 | 45.35 | 45.35 | Strong buy | |
2026-09-14 | 45.37 | +1.77% | 0.79 | 45.37 | 45.37 | Strong buy | |
2026-10-14 | 45.24 | +1.78% | 0.79 | 45.24 | 45.24 | Buy | |
2026-12-14 | 45.46 | +1.77% | 0.79 | 45.46 | 45.46 | Buy | |
2027-07-14 | 45.35 | +1.77% | 0.79 | 45.35 | 45.35 | Strong buy | |
2027-10-14 | 45.34 | +1.77% | 0.79 | 45.34 | 45.34 | Strong buy | |
2027-12-14 | 45.08 | +1.78% | 0.79 | 45.08 | 45.08 | Strong buy |