Soybean Oil Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.29 | −0.12% | −0.06 | 50.01 | 48.87 | Sell |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.84 | −0.08% | −0.04 | 50.55 | 49.40 | Sell |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.24 | −0.02% | −0.01 | 50.92 | 49.78 | Sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.68 | −0.04% | −0.02 | 51.32 | 50.23 | Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.92 | −0.02% | −0.01 | 51.50 | 50.47 | Sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50.92 | −0.02% | −0.01 | 51.48 | 50.50 | Sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.58 | −0.02% | −0.01 | 51.10 | 50.17 | Sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.25 | −0.04% | −0.02 | 50.72 | 50.08 | Sell |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49.91 | −0.04% | −0.02 | 50.36 | 49.69 | Sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.83 | −0.02% | −0.01 | 50.25 | 49.61 | Sell |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.80 | −0.02% | −0.01 | 49.80 | 49.80 | Sell |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.73 | −0.02% | −0.01 | 49.73 | 49.73 | Sell |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.68 | −0.02% | −0.01 | 49.68 | 49.68 | Sell |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.58 | −0.02% | −0.01 | 49.58 | 49.58 | Sell |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.30 | −0.04% | −0.02 | 49.30 | 49.30 | Sell |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.00 | −0.04% | −0.02 | 49.00 | 49.00 | Sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.71 | −0.02% | −0.01 | 48.71 | 48.71 | Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.59 | −0.02% | −0.01 | 48.59 | 48.59 | Sell |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.48 | −0.02% | −0.01 | 48.48 | 48.48 | Sell |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.47 | −0.02% | −0.01 | 48.47 | 48.47 | Sell |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.85 | −0.04% | −0.02 | 47.85 | 47.85 | Sell |