Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	49.68	+0.67%	+0.33	49.88	49.00	Sell
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	49.98	+0.60%	+0.30	50.17	49.32	Sell
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	50.53	+0.62%	+0.31	50.72	49.89	Sell
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	50.90	+0.67%	+0.34	51.06	50.26	Sell
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	51.04	+0.73%	+0.37	51.15	50.39	Sell
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	50.81	+0.81%	+0.41	50.90	50.13	Sell
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	50.60	+0.86%	+0.43	50.65	49.90	Sell
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	50.32	+0.88%	+0.44	50.36	49.65	Sell
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	50.26	+0.88%	+0.44	50.27	49.53	Sell
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	50.22	+0.86%	+0.43	50.22	49.74	Neutral
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	50.09	+0.85%	+0.42	50.09	50.09	Neutral
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	50.00	+0.79%	+0.39	50.00	49.85	Neutral
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	49.92	+0.79%	+0.39	49.93	49.76	Buy
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	49.56	+0.79%	+0.39	49.56	49.56	Neutral
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	49.24	+0.80%	+0.39	49.24	49.24	Neutral
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	48.94	+0.80%	+0.39	48.94	48.94	Neutral
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	48.65	+0.39%	+0.19	48.65	48.65	Sell
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	48.54	+0.39%	+0.19	48.54	48.54	Sell
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	48.53	+0.39%	+0.19	48.53	48.53	Sell
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	47.91	+0.38%	+0.18	47.91	47.91	Sell

Soybean Oil Futures (May 2026)

Contracts