Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-12 | 45.83 | +4.71% | 2.06 | 45.90 | 43.97 | Buy | |
2024-08-14 | 46.03 | +4.45% | 1.96 | 46.15 | 44.02 | Buy | |
2024-09-13 | 45.98 | +4.33% | 1.91 | 46.10 | 44.05 | Buy | |
2024-10-14 | 45.77 | +4.43% | 1.94 | 45.89 | 43.82 | Buy | |
2024-12-13 | 45.75 | +4.48% | 1.96 | 45.87 | 43.75 | Buy | |
2025-01-14 | 45.73 | +4.38% | 1.92 | 45.84 | 43.81 | Buy | |
2025-03-14 | 45.78 | +4.19% | 1.84 | 45.87 | 43.94 | Buy | |
2025-05-14 | 45.87 | +4.08% | 1.80 | 45.95 | 44.07 | Buy | |
2025-07-14 | 45.93 | +3.98% | 1.76 | 46.02 | 44.17 | Buy | |
2025-08-14 | 45.70 | +3.93% | 1.73 | 45.70 | 45.70 | Buy | |
2025-09-12 | 45.40 | +3.91% | 1.71 | 45.40 | 44.96 | Buy | |
2025-10-14 | 45.00 | +3.88% | 1.68 | 45.04 | 44.53 | Buy | |
2025-12-12 | 44.89 | +3.96% | 1.71 | 44.89 | 43.88 | Buy | |
2026-01-14 | 44.88 | +3.94% | 1.70 | 44.88 | 44.46 | Buy | |
2026-03-13 | 44.90 | +3.96% | 1.71 | 44.90 | 44.90 | Buy | |
2026-05-14 | 44.84 | +3.96% | 1.71 | 44.84 | 44.84 | Buy | |
2026-07-14 | 44.83 | +3.97% | 1.71 | 44.83 | 44.83 | Buy | |
2026-08-14 | 44.56 | +3.99% | 1.71 | 44.56 | 44.56 | Buy | |
2026-09-14 | 44.58 | +3.99% | 1.71 | 44.58 | 44.58 | Buy | |
2026-10-14 | 44.45 | +4.00% | 1.71 | 44.45 | 44.45 | Buy | |
2026-12-14 | 44.67 | +3.98% | 1.71 | 44.67 | 44.67 | Buy | |
2027-07-14 | 44.56 | +3.99% | 1.71 | 44.56 | 44.56 | Buy | |
2027-10-14 | 44.55 | +3.99% | 1.71 | 44.55 | 44.55 | Buy | |
2027-12-14 | 44.29 | +4.02% | 1.71 | 44.29 | 44.29 | Buy |