Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.79 | +0.27% | 0.12 | 44.17 | 43.47 | Sell |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.00 | +0.20% | 0.09 | 44.40 | 43.70 | Sell |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.01 | +0.16% | 0.07 | 44.41 | 43.73 | Sell |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.89 | +0.11% | 0.05 | 44.27 | 43.61 | Sell |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.05 | +0.14% | 0.06 | 44.44 | 43.77 | Sell |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.21 | +0.16% | 0.07 | 44.54 | 43.94 | Sell |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.40 | +0.14% | 0.06 | 44.73 | 44.11 | Sell |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.59 | +0.13% | 0.06 | 44.90 | 44.30 | Sell |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.75 | +0.18% | 0.08 | 45.03 | 44.45 | Sell |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.60 | +0.22% | 0.10 | 44.84 | 44.30 | Sell |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.34 | +0.23% | 0.10 | 44.61 | 44.07 | Sell |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.00 | +0.25% | 0.11 | 44.30 | 44.00 | Sell |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43.91 | +0.25% | 0.11 | 44.19 | 43.72 | Sell |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.92 | +0.25% | 0.11 | 43.92 | 43.92 | Sell |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.94 | +0.25% | 0.11 | 43.94 | 43.94 | Sell |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.87 | +0.25% | 0.11 | 43.87 | 43.87 | Sell |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.82 | +0.11% | 0.05 | 43.82 | 43.82 | Sell |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.55 | +0.11% | 0.05 | 43.55 | 43.55 | Sell |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.57 | +0.11% | 0.05 | 43.57 | 43.57 | Sell |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.44 | +0.12% | 0.05 | 43.44 | 43.44 | Sell |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.66 | +0.11% | 0.05 | 43.66 | 43.66 | Sell |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.55 | +0.11% | 0.05 | 43.55 | 43.55 | Sell |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.54 | +0.11% | 0.05 | 43.54 | 43.54 | Sell |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.28 | +0.12% | 0.05 | 43.28 | 43.28 | Sell |