Soybean Oil Futures (Jul 2020)Soybean Oil Futures (Jul 2020)Soybean Oil Futures (Jul 2020)

Soybean Oil Futures (Jul 2020)

No trades

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1250.56−0.49%−0.2550.5650.43
Sell
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1450.60−0.43%−0.2250.9450.57
Sell
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1351.11−0.41%−0.2151.4651.09
Sell
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1451.47−0.41%−0.2151.8351.47
Sell
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1451.65−0.39%−0.2051.9851.64
Sell
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1451.46−0.33%−0.1751.7451.45
Sell
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1451.25−0.31%−0.1651.5551.25
Sell
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1450.97−0.39%−0.2051.2950.97
Sell
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1450.99−0.39%−0.2051.3150.99
Sell
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1451.20−0.31%−0.1651.2650.78
Neutral
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1251.13−0.27%−0.1451.1350.82
Neutral
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1451.11−0.14%−0.0751.1151.11
Buy
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1451.03−0.04%−0.0251.0351.03
Buy
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1350.72−0.02%−0.0150.7250.72
Neutral
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1450.37+0.08%+0.0450.3750.37
Neutral
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449.92+0.60%+0.3049.9249.92
Neutral
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449.92+0.40%+0.2049.9249.92
Neutral
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1449.81+0.40%+0.2049.8149.81
Buy
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1349.80+0.40%+0.2049.8049.80
Buy
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1449.19+0.55%+0.2749.1949.19
Buy