Soybean Oil Futures (Jul 2020)Soybean Oil Futures (Jul 2020)Soybean Oil Futures (Jul 2020)

Soybean Oil Futures (Jul 2020)

No trades

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1250.56−0.49%−0.2550.5650.43
Sell
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1450.81−0.02%−0.0150.8950.73
Sell
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1351.33+0.02%+0.0151.4151.25
Sell
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1451.680.00%0.0051.7851.63
Sell
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1451.88+0.06%+0.0351.9351.78
Sell
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1451.64+0.02%+0.0151.7251.58
Sell
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1451.46+0.10%+0.0551.5051.37
Sell
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1451.13−0.08%−0.0451.2951.13
Sell
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1451.190.00%0.0051.2651.19
Neutral
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1451.20−0.31%−0.1651.2650.78
Neutral
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1251.13−0.27%−0.1451.1350.82
Neutral
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1451.11−0.14%−0.0751.1151.11
Buy
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1451.03−0.04%−0.0251.0351.03
Buy
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1350.72−0.02%−0.0150.7250.72
Neutral
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1450.37+0.08%+0.0450.3750.37
Neutral
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449.92+0.60%+0.3049.9249.92
Neutral
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449.92+0.40%+0.2049.9249.92
Neutral
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1449.81+0.40%+0.2049.8149.81
Buy
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1349.80+0.40%+0.2049.8049.80
Buy
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1449.19+0.55%+0.2749.1949.19
Buy