Soybean Oil Futures (Jul 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.82 | +0.16% | +0.08 | 50.07 | 49.37 | Sell |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.36 | +0.18% | +0.09 | 50.62 | 49.89 | Sell |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.74 | +0.16% | +0.08 | 50.99 | 50.27 | Sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.16 | +0.12% | +0.06 | 51.41 | 50.71 | Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.38 | +0.08% | +0.04 | 51.59 | 50.98 | Sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.34 | −0.02% | −0.01 | 51.57 | 50.99 | Sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.97 | 0.00% | 0.00 | 51.15 | 50.68 | Sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.63 | 0.00% | 0.00 | 50.80 | 50.31 | Sell |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.22 | −0.08% | −0.04 | 50.45 | 50.22 | Sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.18 | +0.12% | +0.06 | 50.32 | 49.81 | Sell |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.21 | +0.26% | +0.13 | 50.23 | 50.21 | Sell |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.99 | +0.52% | +0.26 | 49.99 | 49.99 | Sell |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.92 | +0.48% | +0.24 | 49.92 | 49.92 | Sell |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.82 | +0.48% | +0.24 | 49.82 | 49.82 | Sell |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.54 | +0.49% | +0.24 | 49.54 | 49.54 | Sell |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.24 | +0.49% | +0.24 | 49.24 | 49.24 | Sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.96 | +0.51% | +0.25 | 48.96 | 48.96 | Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.83 | +0.49% | +0.24 | 48.83 | 48.83 | Sell |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.72 | +0.50% | +0.24 | 48.72 | 48.72 | Sell |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.71 | +0.50% | +0.24 | 48.71 | 48.71 | Sell |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.10 | +0.52% | +0.25 | 48.10 | 48.10 | Sell |