Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.66 | −0.86% | −0.44 | 51.46 | 50.55 | Neutral |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.95 | −0.91% | −0.47 | 51.80 | 50.85 | Neutral |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.48 | −0.90% | −0.47 | 52.31 | 51.39 | Neutral |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.83 | −0.90% | −0.47 | 52.62 | 51.75 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.97 | −0.86% | −0.45 | 52.69 | 51.89 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.76 | −0.73% | −0.38 | 52.35 | 51.66 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.52 | −0.71% | −0.37 | 52.03 | 51.41 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.22 | −0.74% | −0.38 | 51.68 | 51.08 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.12 | −0.85% | −0.44 | 51.64 | 51.00 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.08 | −0.83% | −0.43 | 51.55 | 50.99 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.92 | −0.86% | −0.44 | 50.92 | 50.92 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.84 | −0.84% | −0.43 | 50.84 | 50.84 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.70 | −0.84% | −0.43 | 50.70 | 50.70 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.39 | −0.85% | −0.43 | 50.39 | 50.39 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.03 | −0.85% | −0.43 | 50.03 | 50.03 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.73 | −0.86% | −0.43 | 49.73 | 49.73 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.73 | −0.86% | −0.43 | 49.73 | 49.73 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.62 | −0.86% | −0.43 | 49.62 | 49.62 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.61 | −0.86% | −0.43 | 49.61 | 49.61 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.00 | −0.85% | −0.42 | 49.00 | 49.00 | Buy |