Soybean Oil Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.79 | +0.73% | +0.36 | 49.79 | 49.64 | Neutral |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.38 | +0.66% | +0.33 | 50.60 | 49.90 | Neutral |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.72 | +0.58% | +0.29 | 50.96 | 50.21 | Sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.12 | +0.57% | +0.29 | 51.34 | 50.62 | Neutral |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.33 | +0.61% | +0.31 | 51.51 | 50.87 | Neutral |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.33 | +0.63% | +0.32 | 51.49 | 50.74 | Neutral |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.98 | +0.59% | +0.30 | 51.15 | 50.69 | Neutral |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.64 | +0.54% | +0.27 | 50.83 | 50.28 | Neutral |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.28 | +0.52% | +0.26 | 50.33 | 49.93 | Neutral |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.19 | +0.54% | +0.27 | 50.37 | 49.80 | Neutral |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.13 | +0.50% | +0.25 | 50.13 | 50.13 | Neutral |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.00 | +0.50% | +0.25 | 50.00 | 50.00 | Neutral |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.88 | +0.48% | +0.24 | 49.88 | 49.88 | Neutral |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.75 | +0.51% | +0.25 | 49.75 | 49.75 | Neutral |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.46 | +0.49% | +0.24 | 49.46 | 49.46 | Neutral |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.16 | +0.49% | +0.24 | 49.16 | 49.16 | Neutral |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.88 | +0.49% | +0.24 | 48.88 | 48.88 | Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.75 | +0.43% | +0.21 | 48.75 | 48.75 | Sell |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.64 | +0.43% | +0.21 | 48.64 | 48.64 | Neutral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.63 | +0.43% | +0.21 | 48.63 | 48.63 | Neutral |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.01 | +0.42% | +0.20 | 48.01 | 48.01 | Sell |