Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 40.01 | +1.16% | 0.46 | 40.46 | 39.23 | Sell |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 40.42 | +1.23% | 0.49 | 40.84 | 39.61 | Sell |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 40.74 | +1.19% | 0.48 | 41.17 | 39.95 | Sell |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 40.96 | +1.09% | 0.44 | 41.39 | 40.20 | Sell |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 40.84 | +1.01% | 0.41 | 41.28 | 40.15 | Sell |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 40.72 | +0.94% | 0.38 | 41.17 | 40.07 | Sell |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 40.54 | +0.85% | 0.34 | 41.05 | 39.95 | Sell |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 40.61 | +0.74% | 0.30 | 41.15 | 40.06 | Sell |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 40.74 | +0.72% | 0.29 | 41.25 | 40.27 | Sell |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 40.93 | +0.59% | 0.24 | 41.41 | 40.50 | Sell |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 41.15 | +0.56% | 0.23 | 41.67 | 40.76 | Sell |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 41.36 | +0.56% | 0.23 | 41.97 | 40.99 | Sell |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41.24 | +0.56% | 0.23 | 41.87 | 41.24 | Sell |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 41.08 | +0.51% | 0.21 | 41.77 | 41.07 | Sell |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 40.81 | +0.42% | 0.17 | 42.22 | 40.76 | Sell |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41.00 | +0.79% | 0.32 | 42.11 | 40.79 | Sell |
ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 41.08 | +0.79% | 0.32 | 41.08 | 41.08 | — |
ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 41.18 | +0.78% | 0.32 | 41.18 | 41.18 | — |
ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 41.30 | +0.78% | 0.32 | 41.30 | 41.30 | — |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 40.89 | +0.79% | 0.32 | 40.89 | 40.89 | Sell |
ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 40.73 | +0.79% | 0.32 | 40.73 | 40.73 | — |
ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 40.65 | +0.79% | 0.32 | 40.65 | 40.65 | — |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 40.88 | +0.79% | 0.32 | 40.88 | 40.88 | Sell |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 40.62 | +0.79% | 0.32 | 40.62 | 40.62 | Sell |
ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 40.51 | +0.80% | 0.32 | 40.51 | 40.51 | — |
ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 40.50 | +0.80% | 0.32 | 40.50 | 40.50 | — |
ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 40.24 | +0.80% | 0.32 | 40.24 | 40.24 | — |