Soybean Oil Futures (Jul 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.13 | +0.53% | +0.26 | 49.13 | 48.58 | Sell |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.82 | +0.67% | +0.33 | 50.20 | 49.20 | Sell |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.23 | +0.78% | +0.39 | 50.54 | 49.56 | Sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.58 | +0.66% | +0.33 | 50.92 | 49.97 | Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.75 | +0.57% | +0.29 | 51.10 | 50.19 | Sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50.76 | +0.55% | +0.28 | 51.05 | 50.20 | Sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.40 | +0.50% | +0.25 | 50.68 | 49.86 | Sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.04 | +0.42% | +0.21 | 50.31 | 49.55 | Sell |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49.65 | +0.38% | +0.19 | 49.65 | 49.41 | Sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.58 | +0.45% | +0.22 | 49.82 | 49.34 | Sell |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.32 | −0.46% | −0.23 | 49.32 | 49.32 | Strong sell |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.18 | −0.55% | −0.27 | 49.18 | 49.18 | Strong sell |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.07 | −0.63% | −0.31 | 49.07 | 49.07 | Strong sell |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48.95 | −0.67% | −0.33 | 48.95 | 48.95 | Sell |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48.67 | −0.67% | −0.33 | 48.67 | 48.67 | Strong sell |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.36 | −0.70% | −0.34 | 48.36 | 48.36 | Strong sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.03 | −0.83% | −0.40 | 48.03 | 48.03 | Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47.89 | −0.87% | −0.42 | 47.89 | 47.89 | Sell |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47.78 | −0.87% | −0.42 | 47.78 | 47.78 | Strong sell |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47.77 | −0.87% | −0.42 | 47.77 | 47.77 | Strong sell |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.15 | −0.90% | −0.43 | 47.15 | 47.15 | Strong sell |