Soybean Oil Futures (Jul 2028)Soybean Oil Futures (Jul 2028)Soybean Oil Futures (Jul 2028)

Soybean Oil Futures (Jul 2028)

40.51USX / LBRD
+0.32+0.80%
USX / LBR
No trades
See on Supercharts

Soybean Oil Futures (Jul 2028) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZLF2025Soybean Oil Futures (Jan 2025)
2025-01-1440.01+1.16%0.4640.4639.23
Sell
ZLH2025Soybean Oil Futures (Mar 2025)
2025-03-1440.42+1.23%0.4940.8439.61
Sell
ZLK2025Soybean Oil Futures (May 2025)
2025-05-1440.74+1.19%0.4841.1739.95
Sell
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1440.96+1.09%0.4441.3940.20
Sell
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1440.84+1.01%0.4141.2840.15
Sell
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1240.72+0.94%0.3841.1740.07
Sell
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1440.54+0.85%0.3441.0539.95
Sell
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1240.61+0.74%0.3041.1540.06
Sell
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1440.74+0.72%0.2941.2540.27
Sell
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1340.93+0.59%0.2441.4140.50
Sell
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1441.15+0.56%0.2341.6740.76
Sell
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1441.36+0.56%0.2341.9740.99
Sell
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1441.24+0.56%0.2341.8741.24
Sell
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1441.08+0.51%0.2141.7741.07
Sell
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1440.81+0.42%0.1742.2240.76
Sell
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1441.00+0.79%0.3242.1140.79
Sell
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1441.08+0.79%0.3241.0841.08
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1241.18+0.78%0.3241.1841.18
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1441.30+0.78%0.3241.3041.30
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1440.89+0.79%0.3240.8940.89
Sell
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1340.73+0.79%0.3240.7340.73
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1440.65+0.79%0.3240.6540.65
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1440.88+0.79%0.3240.8840.88
Sell
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1440.62+0.79%0.3240.6240.62
Sell
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1440.51+0.80%0.3240.5140.51
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1340.50+0.80%0.3240.5040.50
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1440.24+0.80%0.3240.2440.24