Soybean Oil Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50.08 | +0.58% | +0.29 | 50.33 | 50.07 | Neutral |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.46 | +0.16% | +0.08 | 50.94 | 50.26 | Sell |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.82 | +0.20% | +0.10 | 51.28 | 50.63 | Sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.19 | +0.14% | +0.07 | 51.64 | 51.02 | Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.41 | +0.16% | +0.08 | 51.82 | 51.23 | Sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.38 | +0.10% | +0.05 | 51.79 | 51.24 | Sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.03 | +0.10% | +0.05 | 51.42 | 50.92 | Sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.66 | +0.04% | +0.02 | 51.05 | 50.58 | Neutral |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.32 | +0.08% | +0.04 | 50.55 | 50.28 | Neutral |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.20 | +0.02% | +0.01 | 50.58 | 50.13 | Sell |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.13 | +0.50% | +0.25 | 50.13 | 50.13 | Neutral |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.00 | +0.50% | +0.25 | 50.00 | 50.00 | Neutral |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.88 | +0.48% | +0.24 | 49.88 | 49.88 | Neutral |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.75 | +0.51% | +0.25 | 49.75 | 49.75 | Neutral |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.46 | +0.49% | +0.24 | 49.46 | 49.46 | Neutral |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.16 | +0.49% | +0.24 | 49.16 | 49.16 | Neutral |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.88 | +0.49% | +0.24 | 48.88 | 48.88 | Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.75 | +0.43% | +0.21 | 48.75 | 48.75 | Sell |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.64 | +0.43% | +0.21 | 48.64 | 48.64 | Neutral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.63 | +0.43% | +0.21 | 48.63 | 48.63 | Neutral |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.01 | +0.42% | +0.20 | 48.01 | 48.01 | Sell |