Soybean Oil Futures (Dec 2012) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.56 | +0.35% | 0.16 | 45.68 | 45.20 | Buy |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.10 | +0.37% | 0.17 | 46.23 | 45.75 | Buy |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.40 | +0.39% | 0.18 | 46.52 | 46.04 | Buy |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.25 | +0.39% | 0.18 | 46.37 | 45.90 | Buy |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.01 | +0.35% | 0.16 | 46.15 | 45.68 | Buy |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.74 | +0.40% | 0.18 | 45.87 | 45.44 | Buy |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.77 | +0.44% | 0.20 | 45.84 | 45.43 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.84 | +0.48% | 0.22 | 45.87 | 45.68 | Buy |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.63 | +0.93% | 0.42 | 45.63 | 45.15 | Buy |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.73 | +0.93% | 0.42 | 45.73 | 45.22 | Buy |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.84 | +0.90% | 0.41 | 45.84 | 45.51 | Buy |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.70 | +0.86% | 0.39 | 45.70 | 45.70 | Buy |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.49 | +0.82% | 0.37 | 45.49 | 45.49 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.23 | +0.80% | 0.36 | 45.23 | 45.23 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.25 | +0.76% | 0.34 | 45.25 | 45.25 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 45.33 | +0.76% | 0.34 | 45.33 | 45.33 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45.43 | +0.75% | 0.34 | 45.43 | 45.43 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 45.55 | +0.75% | 0.34 | 45.55 | 45.55 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.14 | +0.76% | 0.34 | 45.14 | 45.14 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 44.98 | +0.76% | 0.34 | 44.98 | 44.98 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 44.90 | +0.76% | 0.34 | 44.90 | 44.90 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.13 | +0.76% | 0.34 | 45.13 | 45.13 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.87 | +0.76% | 0.34 | 44.87 | 44.87 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 44.76 | +0.77% | 0.34 | 44.76 | 44.76 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 44.75 | +0.77% | 0.34 | 44.75 | 44.75 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 44.49 | +0.77% | 0.34 | 44.49 | 44.49 | Buy |