Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	50.18	+0.99%	+0.49	50.19	49.34	Sell
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	50.53	+1.02%	+0.51	50.53	49.67	Sell
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	51.02	+0.93%	+0.47	51.03	50.20	Sell
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	51.35	+0.92%	+0.47	51.36	50.53	Neutral
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	51.42	+0.88%	+0.45	51.45	50.64	Neutral
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	51.20	+0.93%	+0.47	51.20	50.40	Buy
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	50.84	+0.65%	+0.33	50.84	50.25	Neutral
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	50.62	+0.82%	+0.41	50.62	50.04	Buy
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	50.57	+0.90%	+0.45	50.58	49.92	Buy
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	49.86	−0.42%	−0.21	49.86	49.86	Sell
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	49.95	0.00%	0.00	49.95	49.95	Sell
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	49.89	+0.02%	+0.01	49.89	49.89	Sell
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	49.81	+0.02%	+0.01	49.81	49.81	Sell
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	49.45	+0.02%	+0.01	49.45	49.45	Sell
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	49.13	+0.02%	+0.01	49.13	49.13	Sell
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	48.83	+0.02%	+0.01	48.83	48.83	Sell
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	48.72	−0.04%	−0.02	48.72	48.72	Sell
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	48.61	−0.04%	−0.02	48.61	48.61	Sell
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	48.60	−0.04%	−0.02	48.60	48.60	Sell
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	47.98	−0.06%	−0.03	47.98	47.98	Sell

Soybean Oil Futures (Dec 2025)

Contracts