Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.40 | −0.51% | −0.26 | 50.76 | 50.33 | Sell |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.66 | −0.57% | −0.29 | 51.08 | 50.63 | Sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.19 | −0.56% | −0.29 | 51.58 | 51.16 | Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.60 | −0.44% | −0.23 | 51.91 | 51.52 | Sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.74 | −0.44% | −0.23 | 52.06 | 51.66 | Neutral |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.52 | −0.46% | −0.24 | 51.78 | 51.52 | Neutral |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.28 | −0.47% | −0.24 | 51.61 | 51.21 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.05 | −0.33% | −0.17 | 51.10 | 51.05 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.92 | −0.39% | −0.20 | 51.15 | 50.92 | Neutral |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.08 | −0.83% | −0.43 | 51.55 | 50.99 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.92 | −0.86% | −0.44 | 50.92 | 50.92 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.84 | −0.84% | −0.43 | 50.84 | 50.84 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.70 | −0.84% | −0.43 | 50.70 | 50.70 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.39 | −0.85% | −0.43 | 50.39 | 50.39 | Buy |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.03 | −0.85% | −0.43 | 50.03 | 50.03 | Buy |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.73 | −0.86% | −0.43 | 49.73 | 49.73 | Buy |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.73 | −0.86% | −0.43 | 49.73 | 49.73 | Buy |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.62 | −0.86% | −0.43 | 49.62 | 49.62 | Buy |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.61 | −0.86% | −0.43 | 49.61 | 49.61 | Buy |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.00 | −0.85% | −0.42 | 49.00 | 49.00 | Buy |