Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48.84 | −1.63% | −0.81 | 49.84 | 48.66 | Strong sell |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49.20 | −1.62% | −0.81 | 50.20 | 49.05 | Strong sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49.75 | −1.54% | −0.78 | 50.73 | 49.59 | Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.14 | −1.45% | −0.74 | 51.05 | 49.97 | Sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50.30 | −1.35% | −0.69 | 51.12 | 50.13 | Sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.04 | −1.38% | −0.70 | 50.93 | 49.92 | Sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49.80 | −1.37% | −0.69 | 50.64 | 49.67 | Sell |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49.36 | −1.58% | −0.79 | 50.28 | 49.36 | Sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.35 | −1.32% | −0.66 | 50.11 | 49.21 | Sell |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.40 | −1.02% | −0.51 | 49.80 | 49.40 | Sell |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.35 | −0.92% | −0.46 | 49.78 | 49.35 | Sell |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.28 | −0.94% | −0.47 | 49.43 | 49.28 | Sell |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.16 | −0.97% | −0.48 | 49.67 | 49.16 | Sell |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.00 | −0.49% | −0.24 | 49.00 | 49.00 | Sell |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.80 | −0.20% | −0.10 | 48.80 | 48.80 | Sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.51 | −0.61% | −0.30 | 48.51 | 48.51 | Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.40 | −0.19% | −0.09 | 48.40 | 48.40 | Sell |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.38 | −0.37% | −0.18 | 48.38 | 48.38 | Sell |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.37 | −0.37% | −0.18 | 48.37 | 48.37 | Sell |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.75 | −0.40% | −0.19 | 47.75 | 47.75 | Sell |